PAH3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-41,M-32 200: 44.18  100: 42.61
50: 40.83 21: 39.85		 No 40.76 40.76 September 18, 2024
D-52,W-39,M-32 200: 44.22  100: 42.65
50: 40.84 21: 39.76		 No 40.74 40.74 September 17, 2024
D-48,W-49,M-32 200: 44.26  100: 42.69
50: 40.86 21: 39.71		 No 39.82 39.82 September 16, 2024
D-47,W-37,M-32 200: 44.29  100: 42.78
50: 40.95 21: 39.8		 No 40.25 40.25 September 13, 2024
D-36,W-33,M-30 200: 44.32  100: 42.84
50: 40.99 21: 39.8		 No 39.27 39.27 September 12, 2024
D-36,W-34,M-31 200: 44.37  100: 42.92
50: 41.08 21: 39.9		 No 39.18 39.18 September 11, 2024
D-31,W-32,M-30 200: 44.43  100: 43
50: 41.18 21: 40.02		 No 39.57 39.57 September 10, 2024
D-39,W-49,M-31 200: 44.49  100: 43.1
50: 41.29 21: 40.19		 No 39.68 39.68 September 9, 2024
D-35,W-34,M-30 200: 45.38  100: 43.2
50: 41.36 21: 40.26		 No 40.03 40.03 September 6, 2024
D-43,W-36,M-31 200: 45.45  100: 43.28
50: 41.45 21: 40.37		 No 40.81 40.81 September 5, 2024
D-41,W-35,M-31 200: 45.51  100: 43.35
50: 41.51 21: 40.41		 No 40.09 40.09 September 4, 2024
D-45,W-37,M-31 200: 45.56  100: 43.42
50: 41.57 21: 40.46		 No 41.05 41.05 September 3, 2024
D-53,W-38,M-32 200: 45.61  100: 43.48
50: 41.62 21: 40.47		 No 41.23 41.23 September 2, 2024
D-50,W-37,M-33 200: 45.66  100: 43.53
50: 41.65 21: 40.43		 No 40.98 40.98 August 30, 2024
D-52,W-38,M-33 200: 45.71  100: 43.59
50: 41.69 21: 40.4		 No 40.98 40.98 August 29, 2024
D-49,W-37,M-33 200: 45.76  100: 43.65
50: 41.73 21: 40.37		 No 40.89 40.89 August 28, 2024
D-52,W-37,M-33 200: 45.82  100: 43.71
50: 41.78 21: 40.35		 No 41.34 41.34 August 27, 2024
D-52,W-38,M-33 200: 45.87  100: 43.77
50: 41.82 21: 40.3		 No 41 41 August 26, 2024
D-52,W-38,M-33 200: 45.91  100: 43.83
50: 41.86 21: 40.25		 No 41.07 41.07 August 23, 2024
D-49,W-37,M-33 200: 45.97  100: 43.89
50: 41.9 21: 40.19		 No 40.67 40.67 August 22, 2024
D-48,W-36,M-33 200: 46.02  100: 43.96
50: 41.96 21: 40.16		 No 40.7 40.7 August 21, 2024
D-45,W-35,M-32 200: 46.08  100: 44.03
50: 42.02 21: 40.13		 No 40.64 40.64 August 20, 2024
D-47,W-36,M-33 200: 46.14  100: 44.11
50: 42.1 21: 40.13		 No 40.63 40.63 August 19, 2024
D-42,W-34,M-32 200: 46.19  100: 44.18
50: 42.17 21: 40.11		 No 40.17 40.17 August 16, 2024
D-40,W-34,M-33 200: 46.25  100: 44.27
50: 42.27 21: 40.13		 No 40.02 40.02 August 15, 2024
D-31,W-31,M-32 200: 46.32  100: 44.36
50: 42.37 21: 40.17		 No 39.5 39.5 August 14, 2024
D-25,W-30,M-32 200: 46.39  100: 44.47
50: 42.5 21: 40.28		 No 38.89 38.89 August 13, 2024
D-21,W-29,M-31 200: 46.47  100: 44.58
50: 42.66 21: 40.45		 No 38.9 38.9 August 12, 2024
D-22,W-29,M-31 200: 46.54  100: 44.71
50: 42.83 21: 40.65		 No 39.15 39.15 August 9, 2024
D-22,W-29,M-31 200: 46.62  100: 44.83
50: 43 21: 40.86		 No 38.78 38.78 August 8, 2024
D-23,W-30,M-32 200: 46.7  100: 44.95
50: 43.17 21: 41.08		 No 39.51 39.51 August 7, 2024
D-17,W-29,M-31 200: 46.78  100: 45.08
50: 43.35 21: 41.32		 No 39.29 39.29 August 6, 2024
D-18,W-29,M-31 200: 46.87  100: 45.21
50: 43.55 21: 41.63		 No 38.89 38.89 August 5, 2024
D-22,W-31,M-32 200: 46.95  100: 45.34
50: 43.74 21: 41.92		 No 40.25 40.25 August 2, 2024
D-25,W-32,M-33 200: 47.01  100: 45.45
50: 43.9 21: 42.13		 No 41.12 41.12 August 1, 2024
D-31,W-34,M-33 200: 47.08  100: 45.55
50: 44.04 21: 42.31		 No 41.65 41.65 July 31, 2024
D-32,W-34,M-33 200: 47.13  100: 45.63
50: 44.15 21: 42.41		 No 41.8 41.8 July 30, 2024
D-32,W-35,M-33 200: 47.19  100: 45.72
50: 44.26 21: 42.52		 No 41.75 41.75 July 29, 2024
D-32,W-34,M-33 200: 47.24  100: 45.81
50: 44.37 21: 42.63		 No 41.78 41.78 July 26, 2024
D-32,W-35,M-34 200: 47.29  100: 45.9
50: 44.5 21: 42.76		 No 41.62 41.62 July 25, 2024
D-28,W-34,M-33 200: 47.35  100: 45.99
50: 44.62 21: 42.9		 No 41.5 41.5 July 24, 2024
D-30,W-35,M-34 200: 47.41  100: 46.08
50: 44.76 21: 43.07		 No 42.01 42.01 July 23, 2024
D-39,W-38,M-35 200: 47.47  100: 46.18
50: 44.89 21: 43.24		 No 43.07 43.07 July 22, 2024
D-36,W-37,M-35 200: 47.5  100: 46.25
50: 44.98 21: 43.3		 No 42.97 42.97 July 19, 2024
D-43,W-39,M-35 200: 47.54  100: 46.32
50: 45.08 21: 43.38		 No 43.64 43.64 July 18, 2024
D-37,W-38,M-35 200: 47.58  100: 46.38
50: 45.16 21: 43.39		 No 43.16 43.16 July 17, 2024
D-38,W-38,M-35 200: 47.63  100: 46.45
50: 45.25 21: 43.45		 No 43.33 43.33 July 16, 2024
D-42,W-39,M-36 200: 47.68  100: 46.52
50: 45.34 21: 43.5		 No 43.55 43.55 July 15, 2024
D-43,W-39,M-36 200: 47.71  100: 46.59
50: 45.42 21: 43.51		 No 43.68 43.68 July 12, 2024
D-40,W-39,M-35 200: 47.75  100: 46.65
50: 45.5 21: 43.51		 No 43.33 43.33 July 11, 2024
D-34,W-37,M-35 200: 47.79  100: 46.72
50: 45.59 21: 43.54		 No 43.15 43.15 July 10, 2024
D-32,W-36,M-35 200: 47.84  100: 46.8
50: 45.71 21: 43.62		 No 42.84 42.84 July 9, 2024
D-33,W-37,M-35 200: 47.89  100: 46.88
50: 45.83 21: 43.72		 No 43.09 43.09 July 8, 2024
D-33,W-37,M-35 200: 47.93  100: 46.96
50: 45.96 21: 43.81		 No 43.4 43.4 July 5, 2024
D-34,W-37,M-35 200: 47.98  100: 47.05
50: 46.08 21: 43.92		 No 43.32 43.32 July 4, 2024
D-31,W-36,M-35 200: 48.03  100: 47.13
50: 46.21 21: 44.02		 No 43.03 43.03 July 3, 2024
D-25,W-35,M-34 200: 48.08  100: 47.22
50: 46.36 21: 44.16		 No 42.3 42.3 July 2, 2024
D-26,W-35,M-33 200: 48.14  100: 47.32
50: 46.52 21: 44.37		 No 42.9 42.9 July 1, 2024
D-25,W-35,M-33 200: 48.18  100: 47.42
50: 46.7 21: 44.58		 No 42.49 42.49 June 28, 2024
D-23,W-34,M-33 200: 48.23  100: 47.52
50: 46.86 21: 44.79		 No 42.31 42.31 June 27, 2024
D-25,W-35,M-33 200: 48.29  100: 47.64
50: 47.07 21: 45.11		 No 42.84 42.84 June 26, 2024
D-26,W-36,M-34 200: 48.35  100: 47.75
50: 47.27 21: 45.41		 No 43.15 43.15 June 25, 2024
D-27,W-37,M-34 200: 48.41  100: 47.85
50: 47.45 21: 45.7		 No 43.66 43.66 June 24, 2024
D-24,W-36,M-33 200: 48.44  100: 47.95
50: 47.64 21: 45.99		 No 42.96 42.96 June 21, 2024
D-25,W-37,M-34 200: 48.5  100: 48.05
50: 47.85 21: 46.35		 No 43.15 43.15 June 20, 2024
D-21,W-36,M-33 200: 48.54  100: 48.16
50: 48.04 21: 46.7		 No 42.96 42.96 June 19, 2024
D-23,W-36,M-34 200: 48.61  100: 48.27
50: 48.27 21: 47.14		 No 43.25 43.25 June 18, 2024
D-21,W-36,M-34 200: 48.66  100: 48.38
50: 48.49 21: 47.59		 No 42.82 42.82 June 17, 2024
D-19,W-35,M-33 200: 48.71  100: 48.49
50: 48.73 21: 48.1		 No 43.18 43.18 June 14, 2024
D-20,W-35,M-34 200: 48.77  100: 48.62
50: 48.98 21: 48.7		 No 45.5 45.5 June 13, 2024
D-28,W-41,M-35 200: 48.82  100: 48.72
50: 49.23 21: 49.34		 No 46.94 46.94 June 12, 2024
D-45,W-51,M-39 200: 48.86  100: 48.79
50: 49.37 21: 49.68		 No 49.74 49.74 June 11, 2024
D-49,W-53,M-39 200: 48.86  100: 48.78
50: 49.38 21: 49.73		 No 49.7 49.7 June 10, 2024
D-47,W-52,M-39 200: 48.85  100: 48.77
50: 49.37 21: 49.75		 No 50.16 50.16 June 7, 2024
D-53,W-55,M-39 200: 48.84  100: 48.75
50: 49.37 21: 49.78		 No 50.42 50.42 June 6, 2024
D-53,W-55,M-39 200: 48.83  100: 48.73
50: 49.34 21: 49.75		 No 50.74 50.74 June 5, 2024
D-54,W-55,M-40 200: 48.82  100: 48.7
50: 49.31 21: 49.71		 No 50.5 50.5 June 4, 2024
D-56,W-56,M-40 200: 48.8  100: 48.67
50: 49.27 21: 49.66		 No 51.26 51.26 June 3, 2024
D-57,W-56,M-40 200: 48.79  100: 48.63
50: 49.22 21: 49.58		 No 50.62 50.62 May 31, 2024
D-54,W-55,M-40 200: 48.77  100: 48.6
50: 49.17 21: 49.48		 No 50.5 50.5 May 30, 2024
D-50,W-53,M-39 200: 48.75  100: 48.56
50: 49.13 21: 49.41		 No 50.38 50.38 May 29, 2024
D-57,W-56,M-40 200: 48.75  100: 48.55
50: 49.12 21: 49.4		 No 50.78 50.78 May 28, 2024
D-54,W-55,M-40 200: 48.73  100: 48.51
50: 49.07 21: 49.31		 No 50.5 50.5 May 27, 2024
D-43,W-50,M-37 200: 48.72  100: 48.48
50: 49.03 21: 49.24		 No 48.76 48.76 May 24, 2024
D-38,W-48,M-37 200: 48.72  100: 48.48
50: 49.05 21: 49.31		 No 48.77 48.77 May 23, 2024
D-42,W-50,M-38 200: 48.73  100: 48.49
50: 49.09 21: 49.44		 No 49.1 49.1 May 22, 2024
D-49,W-53,M-39 200: 48.73  100: 48.48
50: 49.11 21: 49.53		 No 49.65 49.65 May 21, 2024
D-49,W-53,M-39 200: 48.72  100: 48.47
50: 49.1 21: 49.54		 No 49.74 49.74 May 20, 2024
D-51,W-54,M-39 200: 48.71  100: 48.45
50: 49.09 21: 49.55		 No 50.34 50.34 May 17, 2024
D-53,W-55,M-39 200: 48.71  100: 48.42
50: 49.06 21: 49.54		 No 50.14 50.14 May 16, 2024
D-55,W-55,M-40 200: 48.69  100: 48.39
50: 49.03 21: 49.51		 No 51.14 51.14 May 15, 2024
D-59,W-57,M-40 200: 48.68  100: 48.36
50: 48.99 21: 49.45		 No 50.9 50.9 May 14, 2024
D-56,W-55,M-40 200: 48.66  100: 48.32
50: 48.92 21: 49.33		 No 50.24 50.24 May 13, 2024
D-50,W-53,M-39 200: 48.65  100: 48.28
50: 48.88 21: 49.26		 No 50.12 50.12 May 10, 2024
D-53,W-54,M-39 200: 48.64  100: 48.26
50: 48.86 21: 49.25		 No 49.91 49.91 May 9, 2024
D-50,W-52,M-39 200: 48.63  100: 48.23
50: 48.83 21: 49.21		 No 49.62 49.62 May 8, 2024
D-53,W-54,M-39 200: 48.62  100: 48.21
50: 48.81 21: 49.22		 No 49.79 49.79 May 7, 2024
D-49,W-53,M-38 200: 48.61  100: 48.18
50: 48.78 21: 49.18		 No 49.61 49.61 May 6, 2024
D-46,W-51,M-38 200: 48.6  100: 48.17
50: 48.77 21: 49.18		 No 49.25 49.25 May 3, 2024
D-40,W-49,M-37 200: 48.6  100: 48.15
50: 48.77 21: 49.23		 No 48.35 48.35 May 2, 2024
D-38,W-48,M-36 200: 48.6  100: 48.16
50: 48.8 21: 49.35		 No 49.24 49.24 April 30, 2024
D-48,W-53,M-37 200: 48.61  100: 48.16
50: 48.83 21: 49.5		 No 49.82 49.82 April 29, 2024
D-49,W-53,M-38 200: 48.6  100: 48.14
50: 48.82 21: 49.53		 No 49.78 49.78 April 26, 2024
D-45,W-52,M-37 200: 48.6  100: 48.11
50: 48.79 21: 49.55		 No 49.52 49.52 April 25, 2024
D-49,W-53,M-38 200: 48.59  100: 48.1
50: 48.79 21: 49.61		 No 49.69 49.69 April 24, 2024
D-50,W-54,M-38 200: 48.59  100: 48.07
50: 48.76 21: 49.64		 No 49.58 49.58 April 23, 2024
D-48,W-53,M-37 200: 48.58  100: 48.04
50: 48.73 21: 49.65		 No 49.48 49.48 April 22, 2024
D-46,W-52,M-42 200: 48.83  100: 48.02
50: 48.71 21: 49.7		 No 49.12 49.12 April 19, 2024
D-49,W-53,M-42 200: 48.83  100: 48.01
50: 48.7 21: 49.77		 No 49.51 49.51 April 18, 2024
D-46,W-52,M-42 200: 48.91  100: 47.98
50: 48.68 21: 49.81		 No 49.6 49.6 April 17, 2024
D-50,W-54,M-42 200: 48.9  100: 47.96
50: 48.66 21: 49.9		 No 49.94 49.94 April 16, 2024
D-58,W-58,M-44 200: 48.9  100: 47.93
50: 48.62 21: 49.93		 No 51.48 51.48 April 15, 2024
D-59,W-57,M-44 200: 48.88  100: 47.87
50: 48.55 21: 49.87		 No 51.66 51.66 April 12, 2024
D-63,W-59,M-44 200: 48.85  100: 47.81
50: 48.46 21: 49.79		 No 51.64 51.64 April 11, 2024
D-67,W-60,M-45 200: 48.83  100: 47.75
50: 48.35 21: 49.65		 No 52.32 52.32 April 10, 2024
D-67,W-60,M-45 200: 48.8  100: 47.67
50: 48.22 21: 49.45		 No 51.78 51.78 April 9, 2024
D-67,W-60,M-45 200: 48.78  100: 47.59
50: 48.09 21: 49.24		 No 51.66 51.66 April 8, 2024
D-64,W-58,M-44 200: 48.73  100: 47.51
50: 47.96 21: 49.02		 No 51.22 51.22 April 5, 2024
D-69,W-60,M-44 200: 48.7  100: 47.45
50: 47.85 21: 48.83		 No 51.58 51.58 April 4, 2024
D-66,W-58,M-44 200: 48.67  100: 47.37
50: 47.71 21: 48.58		 No 50.72 50.72 April 3, 2024
D-56,W-54,M-41 200: 48.65  100: 47.3
50: 47.59 21: 48.37		 No 49.02 49.02 April 2, 2024
D-58,W-54,M-42 200: 48.65  100: 47.27
50: 47.53 21: 48.3		 No 49.47 49.47 March 28, 2024
D-57,W-54,M-42 200: 48.63  100: 47.22
50: 47.47 21: 48.22		 No 49.52 49.52 March 27, 2024
D-58,W-54,M-42 200: 48.62  100: 47.18
50: 47.4 21: 48.13		 No 49.38 49.38 March 26, 2024
D-55,W-53,M-41 200: 48.62  100: 47.14
50: 47.33 21: 48.02		 No 49.54 49.54 March 25, 2024
D-58,W-54,M-42 200: 48.6  100: 47.11
50: 47.28 21: 47.95		 No 49.94 49.94 March 22, 2024
D-55,W-53,M-41 200: 48.59  100: 47.07
50: 47.21 21: 47.84		 No 49.34 49.34 March 21, 2024
D-57,W-53,M-41 200: 48.59  100: 47.04
50: 47.15 21: 47.77		 No 48.8 48.8 March 20, 2024
D-55,W-53,M-41 200: 48.58  100: 47
50: 47.08 21: 47.66		 No 48.74 48.74 March 19, 2024
2024 © SwingIdea.eu