PANW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-52,M-61 200: 310.14  100: 325.78
50: 336.55 21: 342.69		 No 337.75 337.75 September 18, 2024
D-47,W-54,M-63 200: 309.95  100: 325.74
50: 336.86 21: 344.13		 No 347.94 347.94 September 17, 2024
D-52,W-18,M-65 200: 309.66  100: 325.48
50: 336.78 21: 344.7		 No 349.27 349.27 September 16, 2024
D-52,W-57,M-65 200: 309.3  100: 325.11
50: 336.4 21: 344.55		 No 352.6 352.6 September 13, 2024
D-51,W-57,M-64 200: 308.94  100: 324.68
50: 335.98 21: 344.3		 No 346.4 346.4 September 12, 2024
D-49,W-55,M-64 200: 308.6  100: 324.29
50: 335.6 21: 344.21		 No 346.48 346.48 September 11, 2024
D-53,W-57,M-65 200: 308.31  100: 323.96
50: 335.35 21: 344.47		 No 348.11 348.11 September 10, 2024
D-51,W-56,M-64 200: 307.91  100: 323.48
50: 334.85 21: 344.14		 No 344.93 344.93 September 9, 2024
D-46,W-54,M-62 200: 307.51  100: 323.1
50: 334.47 21: 344.15		 No 347.03 347.03 September 6, 2024
D-51,W-57,M-64 200: 304.32  100: 323.26
50: 334.42 21: 345.03		 No 345.86 345.86 September 5, 2024
D-52,W-57,M-65 200: 303.95  100: 322.84
50: 334.04 21: 345.16		 No 348.04 348.04 September 4, 2024
D-58,W-61,M-67 200: 303.53  100: 322.37
50: 333.54 21: 345.06		 No 365.5 365.5 September 3, 2024
D-63,W-64,M-69 200: 303.1  100: 321.71
50: 332.67 21: 344		 No 362.96 362.96 August 30, 2024
D-61,W-63,M-69 200: 302.54  100: 320.88
50: 331.44 21: 342.03		 No 366 366 August 29, 2024
D-57,W-61,M-68 200: 302.02  100: 320.13
50: 330.35 21: 340.33		 No 352.78 352.78 August 28, 2024
D-57,W-60,M-68 200: 301.53  100: 319.52
50: 329.53 21: 339.27		 No 351.34 351.34 August 27, 2024
D-56,W-61,M-67 200: 301.04  100: 318.9
50: 328.68 21: 338.12		 No 354.64 354.64 August 26, 2024
D-58,W-61,M-68 200: 300.66  100: 318.33
50: 327.93 21: 337.17		 No 355.14 355.14 August 23, 2024
D-57,W-59,M-66 200: 300.16  100: 317.68
50: 327 21: 335.74		 No 359.36 359.36 August 22, 2024
D-63,W-62,M-68 200: 299.66  100: 317.03
50: 326.08 21: 334.29		 No 368.59 368.59 August 21, 2024
D-69,W-65,M-70 200: 299.06  100: 316.17
50: 324.71 21: 331.61		 No 375.37 375.37 August 20, 2024
D-59,W-57,M-67 200: 298.36  100: 315.12
50: 322.94 21: 327.78		 No 344.48 344.48 August 19, 2024
D-55,W-56,M-65 200: 297.95  100: 314.55
50: 322.11 21: 326.14		 No 340.13 340.13 August 16, 2024
D-61,W-59,M-67 200: 297.61  100: 314.16
50: 321.62 21: 325.3		 No 345.78 345.78 August 15, 2024
D-60,W-58,M-67 200: 297.16  100: 313.57
50: 320.73 21: 323.41		 No 344.33 344.33 August 14, 2024
D-57,W-57,M-66 200: 296.73  100: 313.04
50: 319.95 21: 321.67		 No 336.08 336.08 August 13, 2024
D-55,W-56,M-65 200: 296.36  100: 312.63
50: 319.41 21: 320.46		 No 332.43 332.43 August 12, 2024
D-56,W-56,M-65 200: 296  100: 312.26
50: 318.93 21: 319.34		 No 333.14 333.14 August 9, 2024
D-48,W-53,M-62 200: 295.64  100: 311.87
50: 318.42 21: 318.06		 No 317.81 317.81 August 8, 2024
D-39,W-48,M-60 200: 295.41  100: 311.76
50: 318.46 21: 318.13		 No 314.78 314.78 August 7, 2024
D-38,W-48,M-59 200: 295.3  100: 311.91
50: 319.04 21: 319.6		 No 305.34 305.34 August 6, 2024
D-32,W-49,M-57 200: 295.24  100: 312.12
50: 319.74 21: 321.46		 Yes 301.4 301.4 August 5, 2024
D-37,W-48,M-60 200: 295.21  100: 312.48
50: 320.78 21: 324.33		 No 308.89 308.89 August 2, 2024
D-42,W-52,M-65 200: 295.07  100: 312.62
50: 321.4 21: 326.3		 No 325.64 325.64 August 1, 2024
D-48,W-55,M-64 200: 294.85  100: 312.56
50: 321.64 21: 327.42		 No 326.62 326.62 July 31, 2024
D-42,W-52,M-63 200: 294.53  100: 312.31
50: 321.51 21: 327.71		 No 326.83 326.83 July 30, 2024
D-45,W-56,M-64 200: 294.3  100: 312.21
50: 321.68 21: 328.78		 No 328.73 328.73 July 29, 2024
D-49,W-56,M-65 200: 293.99  100: 312.01
50: 321.66 21: 329.49		 No 329.15 329.15 July 26, 2024
D-43,W-54,M-64 200: 293.63  100: 311.71
50: 321.45 21: 329.77		 No 328.85 328.85 July 25, 2024
D-46,W-55,M-65 200: 293.33  100: 311.54
50: 321.5 21: 330.78		 No 336.27 336.27 July 24, 2024
D-55,W-59,M-67 200: 292.99  100: 311.29
50: 321.39 21: 331.47		 No 340.89 340.89 July 23, 2024
D-54,W-58,M-67 200: 292.56  100: 310.8
50: 320.81 21: 331.04		 No 338.87 338.87 July 22, 2024
D-52,W-57,M-66 200: 292.07  100: 310.33
50: 320.29 21: 330.76		 No 336.9 336.9 July 19, 2024
D-46,W-55,M-65 200: 291.65  100: 309.92
50: 319.85 21: 330.75		 No 331 331 July 18, 2024
D-53,W-58,M-69 200: 291.29  100: 309.64
50: 319.69 21: 331.47		 No 335.87 335.87 July 17, 2024
D-60,W-60,M-68 200: 290.88  100: 309.18
50: 319.18 21: 331.4		 No 341.69 341.69 July 16, 2024
D-63,W-60,M-68 200: 290.4  100: 308.59
50: 318.39 21: 330.65		 No 343.67 343.67 July 15, 2024
D-60,W-59,M-67 200: 289.81  100: 307.94
50: 317.47 21: 329.57		 No 338.2 338.2 July 12, 2024
D-55,W-58,M-66 200: 289.3  100: 307.36
50: 316.7 21: 328.84		 No 341.25 341.25 July 11, 2024
D-62,W-60,M-68 200: 288.84  100: 306.88
50: 316.11 21: 328.61		 No 338.01 338.01 July 10, 2024
D-62,W-60,M-68 200: 288.32  100: 306.27
50: 315.26 21: 327.72		 No 339 339 July 9, 2024
D-63,W-62,M-68 200: 287.84  100: 305.67
50: 314.4 21: 326.83		 No 341.95 341.95 July 8, 2024
D-69,W-62,M-69 200: 287.28  100: 305.02
50: 313.45 21: 325.69		 No 345.55 345.55 July 5, 2024
D-68,W-62,M-69 200: 286.67  100: 304.27
50: 312.29 21: 323.97		 No 342.3 342.3 July 3, 2024
D-68,W-62,M-69 200: 286.13  100: 303.52
50: 311.11 21: 322.16		 No 342.81 342.81 July 2, 2024
D-68,W-61,M-69 200: 285.58  100: 302.78
50: 309.91 21: 320.23		 No 342.53 342.53 July 1, 2024
D-68,W-61,M-69 200: 285  100: 302.01
50: 308.64 21: 318.05		 No 345.9 345.9 June 28, 2024
D-69,W-62,M-70 200: 284.45  100: 301.26
50: 307.4 21: 315.85		 No 345.4 345.4 June 27, 2024
D-61,W-58,M-68 200: 283.87  100: 300.46
50: 306.04 21: 313.22		 No 327.38 327.38 June 26, 2024
D-60,W-57,M-67 200: 283.45  100: 299.96
50: 305.26 21: 311.95		 No 326.36 326.36 June 25, 2024
D-56,W-57,M-66 200: 283.06  100: 299.5
50: 304.54 21: 310.82		 No 326.8 326.8 June 24, 2024
D-59,W-57,M-67 200: 282.71  100: 299.15
50: 304.05 21: 310.21		 No 321.39 321.39 June 21, 2024
D-53,W-54,M-65 200: 282.33  100: 298.72
50: 303.38 21: 309.14		 No 321.1 321.1 June 20, 2024
D-58,W-56,M-66 200: 282.03  100: 298.47
50: 303.07 21: 308.94		 No 321.14 321.14 June 18, 2024
D-61,W-56,M-67 200: 281.67  100: 298.1
50: 302.5 21: 308.09		 No 321.17 321.17 June 17, 2024
D-60,W-56,M-66 200: 281.26  100: 297.66
50: 301.81 21: 306.88		 No 322.62 322.62 June 14, 2024
D-62,W-57,M-67 200: 280.89  100: 297.27
50: 301.17 21: 305.78		 No 324.49 324.49 June 13, 2024
D-62,W-57,M-67 200: 280.17  100: 296.49
50: 299.9 21: 303.34		 No 320.1 320.1 June 12, 2024
D-58,W-55,M-66 200: 280.1  100: 296.35
50: 299.63 21: 302.69		 No 314.56 314.56 June 11, 2024
D-56,W-52,M-66 200: 279.77  100: 296.02
50: 299.08 21: 301.61		 No 309.44 309.44 June 10, 2024
D-51,W-52,M-65 200: 279.46  100: 295.75
50: 298.68 21: 300.83		 No 302.95 302.95 June 7, 2024
D-46,W-51,M-64 200: 279.23  100: 295.63
50: 298.54 21: 300.72		 No 300.66 300.66 June 6, 2024
D-46,W-50,M-63 200: 279.06  100: 295.62
50: 298.65 21: 301.22		 No 296.95 296.95 June 5, 2024
D-42,W-49,M-62 200: 278.89  100: 295.63
50: 298.78 21: 301.83		 No 295.74 295.74 June 4, 2024
D-44,W-50,M-63 200: 278.78  100: 295.74
50: 299.14 21: 303.07		 No 296.87 296.87 June 3, 2024
D-44,W-50,M-64 200: 278.64  100: 295.77
50: 299.33 21: 303.97		 No 299.26 299.26 May 31, 2024
D-43,W-49,M-62 200: 278.48  100: 295.78
50: 299.51 21: 304.93		 No 304.35 304.35 May 30, 2024
D-52,W-54,M-65 200: 278.35  100: 295.84
50: 299.77 21: 306.17		 No 310.32 310.32 May 29, 2024
D-53,W-54,M-64 200: 278.07  100: 295.61
50: 299.48 21: 306.09		 No 321.85 321.85 May 28, 2024
D-64,W-58,M-67 200: 277.79  100: 295.36
50: 299.13 21: 305.89		 No 323.09 323.09 May 24, 2024
D-58,W-55,M-66 200: 277.37  100: 294.84
50: 298.21 21: 304.23		 No 314.44 314.44 May 23, 2024
D-56,W-55,M-65 200: 277.05  100: 294.5
50: 297.67 21: 303.47		 No 313.45 313.45 May 22, 2024
D-59,W-55,M-64 200: 276.76  100: 294.22
50: 297.23 21: 302.93		 No 318.5 318.5 May 21, 2024
D-71,W-58,M-67 200: 276.41  100: 293.87
50: 296.64 21: 302.02		 No 324.68 324.68 May 20, 2024
D-68,W-58,M-67 200: 275.97  100: 293.26
50: 295.53 21: 299.73		 No 319 319 May 17, 2024
D-68,W-58,M-67 200: 275.56  100: 292.77
50: 294.62 21: 297.82		 No 317.38 317.38 May 16, 2024
D-65,W-57,M-66 200: 275.16  100: 292.28
50: 293.71 21: 295.82		 No 313.14 313.14 May 15, 2024
D-58,W-54,M-65 200: 274.8  100: 291.88
50: 292.95 21: 294.09		 No 303.29 303.29 May 14, 2024
D-59,W-52,M-65 200: 274.53  100: 291.68
50: 292.6 21: 293.3		 No 304.66 304.66 May 13, 2024
D-55,W-53,M-64 200: 274.28  100: 291.47
50: 292.21 21: 292.36		 No 300.97 300.97 May 10, 2024
D-54,W-52,M-63 200: 274.05  100: 291.35
50: 291.99 21: 291.82		 No 300.99 300.99 May 9, 2024
D-61,W-54,M-64 200: 273.83  100: 291.26
50: 291.84 21: 291.42		 No 304.27 304.27 May 8, 2024
D-64,W-55,M-65 200: 273.53  100: 291.03
50: 291.39 21: 290.19		 No 308.65 308.65 May 7, 2024
D-61,W-52,M-65 200: 273.21  100: 290.74
50: 290.81 21: 288.58		 No 300.97 300.97 May 6, 2024
D-58,W-52,M-64 200: 272.93  100: 290.54
50: 290.41 21: 287.32		 No 297.49 297.49 May 3, 2024
D-57,W-52,M-63 200: 272.7  100: 290.42
50: 290.18 21: 286.38		 No 295.77 295.77 May 2, 2024
D-51,W-50,M-63 200: 272.5  100: 290.33
50: 289.97 21: 285.44		 No 293.71 293.71 May 1, 2024
D-54,W-51,M-63 200: 272.36  100: 290.39
50: 290.07 21: 285.24		 No 295.95 295.95 April 30, 2024
D-57,W-51,M-64 200: 272.17  100: 290.38
50: 290.04 21: 284.65		 No 303.89 303.89 April 29, 2024
D-55,W-51,M-63 200: 271.96  100: 290.32
50: 289.9 21: 283.73		 No 294.12 294.12 April 26, 2024
D-53,W-50,M-62 200: 271.76  100: 290.3
50: 289.84 21: 282.92		 No 290.15 290.15 April 25, 2024
D-58,W-51,M-64 200: 271.6  100: 290.33
50: 289.88 21: 282.3		 No 295 295 April 24, 2024
D-58,W-52,M-63 200: 271.38  100: 290.26
50: 289.72 21: 281.09		 No 294.22 294.22 April 23, 2024
D-49,W-47,M-61 200: 271.15  100: 290.2
50: 289.57 21: 279.78		 No 282.97 282.97 April 22, 2024
D-46,W-47,M-60 200: 272.69  100: 290.4
50: 289.89 21: 279.58		 No 284.88 284.88 April 19, 2024
D-48,W-48,M-61 200: 272.64  100: 290.65
50: 290.39 21: 279.78		 No 284.3 284.3 April 18, 2024
D-45,W-47,M-60 200: 272.56  100: 290.85
50: 290.77 21: 279.63		 No 280.88 280.88 April 17, 2024
D-43,W-47,M-59 200: 268.97  100: 291.11
50: 291.31 21: 279.87		 No 276.49 276.49 April 16, 2024
D-40,W-48,M-59 200: 268.91  100: 291.44
50: 291.98 21: 280.39		 No 279.09 279.09 April 15, 2024
D-45,W-48,M-60 200: 269.15  100: 291.83
50: 292.79 21: 281.25		 No 283.76 283.76 April 12, 2024
D-48,W-49,M-61 200: 269.32  100: 292.08
50: 293.35 21: 281.48		 No 285.49 285.49 April 11, 2024
D-46,W-48,M-61 200: 269.3  100: 292.25
50: 293.74 21: 281.23		 No 282.5 282.5 April 10, 2024
D-45,W-48,M-60 200: 269.18  100: 292.47
50: 294.26 21: 281.26		 No 279.51 279.51 April 9, 2024
D-35,W-45,M-58 200: 269.08  100: 292.74
50: 294.87 21: 281.48		 Yes 269.11 269.11 April 8, 2024
D-35,W-45,M-58 200: 269.37  100: 293.22
50: 295.95 21: 282.84		 Yes 269.7 269.7 April 5, 2024
D-32,W-44,M-57 200: 269.54  100: 293.71
50: 297.05 21: 284.29		 Yes 273.39 273.39 April 4, 2024
D-34,W-45,M-58 200: 269.74  100: 294.28
50: 298.35 21: 286.3		 Yes 273.88 273.88 April 3, 2024
D-36,W-46,M-59 200: 269.74  100: 294.78
50: 299.52 21: 288.07		 No 275.56 275.56 April 2, 2024
D-39,W-48,M-62 200: 269.7  100: 295.21
50: 300.59 21: 289.61		 No 285.67 285.67 April 1, 2024
D-42,W-48,M-62 200: 270.02  100: 295.51
50: 301.45 21: 290.68		 No 285.06 285.06 March 28, 2024
D-40,W-48,M-61 200: 270.11  100: 295.73
50: 302.16 21: 291.37		 No 290.9 290.9 March 27, 2024
D-43,W-49,M-62 200: 269.98  100: 296
50: 302.97 21: 292.33		 No 288.24 288.24 March 26, 2024
D-41,W-49,M-62 200: 269.82  100: 296.19
50: 303.64 21: 292.93		 No 286.05 286.05 March 25, 2024
D-42,W-49,M-62 200: 269.84  100: 296.37
50: 304.4 21: 293.76		 No 290.83 290.83 March 22, 2024
D-43,W-49,M-62 200: 269.68  100: 296.56
50: 305.11 21: 294.49		 No 290.14 290.14 March 21, 2024
D-39,W-48,M-61 200: 269.5  100: 296.73
50: 305.83 21: 295.21		 No 283.7 283.7 March 20, 2024
D-38,W-48,M-61 200: 269.37  100: 297.02
50: 306.8 21: 296.6		 No 284.14 284.14 March 19, 2024
2024 © SwingIdea.eu