PATK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-73,W-68,M-70 200: 109.66  100: 119.35
50: 125.3 21: 130.72		 No 146.47 146.47 September 18, 2024
D-71,W-67,M-69 200: 109.3  100: 118.91
50: 124.65 21: 129.62		 No 140.2 140.2 September 17, 2024
D-68,W-20,M-68 200: 109.01  100: 118.51
50: 124.07 21: 128.63		 No 136.84 136.84 September 16, 2024
D-67,W-65,M-68 200: 108.67  100: 118.15
50: 123.56 21: 127.8		 No 136.53 136.53 September 13, 2024
D-61,W-63,M-67 200: 108.37  100: 117.81
50: 123.08 21: 127.01		 No 132.01 132.01 September 12, 2024
D-56,W-61,M-65 200: 108.11  100: 117.54
50: 122.74 21: 126.54		 No 129.02 129.02 September 11, 2024
D-52,W-60,M-64 200: 107.87  100: 117.32
50: 122.49 21: 126.31		 No 127.31 127.31 September 10, 2024
D-51,W-59,M-64 200: 107.68  100: 117.13
50: 122.32 21: 126.26		 No 129.76 129.76 September 9, 2024
D-49,W-59,M-64 200: 107.43  100: 116.95
50: 122.16 21: 126.27		 No 125.7 125.7 September 6, 2024
D-48,W-58,M-63 200: 108.58  100: 116.95
50: 122.04 21: 126.39		 No 129.76 129.76 September 5, 2024
D-52,W-60,M-64 200: 108.43  100: 116.8
50: 121.93 21: 126.57		 No 127 127 September 4, 2024
D-51,W-60,M-64 200: 108.25  100: 116.6
50: 121.74 21: 126.56		 No 128.27 128.27 September 3, 2024
D-57,W-63,M-66 200: 108.11  100: 116.41
50: 121.56 21: 126.61		 No 129.63 129.63 August 30, 2024
D-56,W-62,M-65 200: 107.9  100: 116.15
50: 121.25 21: 126.33		 No 130.93 130.93 August 29, 2024
D-58,W-63,M-65 200: 107.7  100: 115.9
50: 120.95 21: 126.1		 No 132.14 132.14 August 28, 2024
D-62,W-65,M-66 200: 107.49  100: 115.63
50: 120.61 21: 125.77		 No 131.44 131.44 August 27, 2024
D-63,W-67,M-66 200: 107.25  100: 115.32
50: 120.18 21: 125.2		 No 134.21 134.21 August 26, 2024
D-66,W-67,M-67 200: 107.03  100: 114.99
50: 119.71 21: 124.51		 No 134.05 134.05 August 23, 2024
D-59,W-63,M-65 200: 106.77  100: 114.63
50: 119.17 21: 123.62		 No 130.87 130.87 August 22, 2024
D-63,W-65,M-65 200: 106.56  100: 114.37
50: 118.83 21: 123.22		 No 129.46 129.46 August 21, 2024
D-57,W-62,M-64 200: 106.33  100: 114.06
50: 118.39 21: 122.56		 No 126.87 126.87 August 20, 2024
D-60,W-63,M-64 200: 106.14  100: 113.84
50: 118.12 21: 122.3		 No 126.95 126.95 August 19, 2024
D-59,W-63,M-64 200: 105.96  100: 113.59
50: 117.78 21: 121.86		 No 128.93 128.93 August 16, 2024
D-60,W-63,M-64 200: 105.77  100: 113.34
50: 117.45 21: 121.43		 No 128.62 128.62 August 15, 2024
D-56,W-60,M-63 200: 105.57  100: 113.08
50: 117.09 21: 120.93		 No 126.67 126.67 August 14, 2024
D-60,W-63,M-63 200: 105.39  100: 112.87
50: 116.83 21: 120.66		 No 126.03 126.03 August 13, 2024
D-51,W-58,M-61 200: 105.19  100: 112.61
50: 116.48 21: 120.15		 No 120.84 120.84 August 12, 2024
D-50,W-58,M-61 200: 105.05  100: 112.47
50: 116.35 21: 120.2		 No 121.18 121.18 August 9, 2024
D-50,W-58,M-60 200: 104.92  100: 112.33
50: 116.23 21: 120.3		 No 122.22 122.22 August 8, 2024
D-48,W-57,M-60 200: 104.78  100: 112.19
50: 116.09 21: 120.37		 No 124.07 124.07 August 7, 2024
D-53,W-60,M-61 200: 104.65  100: 112.07
50: 116.01 21: 120.6		 No 122.88 122.88 August 6, 2024
D-51,W-61,M-61 200: 104.49  100: 111.88
50: 115.8 21: 120.55		 No 121.42 121.42 August 5, 2024
D-54,W-61,M-62 200: 104.35  100: 111.72
50: 115.62 21: 120.59		 No 122.46 122.46 August 2, 2024
D-62,W-64,M-66 200: 104.18  100: 111.51
50: 115.37 21: 120.46		 No 136 136 August 1, 2024
D-67,W-67,M-66 200: 103.96  100: 111.23
50: 114.94 21: 119.89		 No 131.91 131.91 July 31, 2024
D-65,W-66,M-66 200: 103.48  100: 110.54
50: 113.85 21: 118.09		 No 127.14 127.14 July 29, 2024
D-65,W-66,M-66 200: 103.25  100: 110.22
50: 113.34 21: 117.22		 No 127.21 127.21 July 26, 2024
D-63,W-65,M-65 200: 103.01  100: 109.9
50: 112.82 21: 116.29		 No 125.26 125.26 July 25, 2024
D-57,W-59,M-62 200: 102.79  100: 109.61
50: 112.34 21: 115.43		 No 123.43 123.43 July 24, 2024
D-66,W-64,M-65 200: 102.63  100: 109.42
50: 112.09 21: 115.09		 No 124.14 124.14 July 23, 2024
D-64,W-60,M-64 200: 102.42  100: 109.15
50: 111.63 21: 114.24		 No 121.92 121.92 July 22, 2024
D-59,W-60,M-63 200: 102.23  100: 108.9
50: 111.23 21: 113.47		 No 119.15 119.15 July 19, 2024
D-61,W-60,M-62 200: 102.06  100: 108.71
50: 110.95 21: 113		 No 125.6 125.6 July 18, 2024
D-67,W-62,M-0 200: 101.89  100: 108.51
50: 110.63 21: 112.39		 No 123.93 123.93 July 17, 2024
D-72,W-64,M-65 200: 101.69  100: 108.24
50: 110.17 21: 111.39		 No 124.43 124.43 July 16, 2024
D-67,W-59,M-63 200: 101.47  100: 107.93
50: 109.62 21: 110.1		 No 120.35 120.35 July 15, 2024
D-63,W-59,M-62 200: 101.28  100: 107.71
50: 109.24 21: 109.16		 No 117.91 117.91 July 12, 2024
D-59,W-57,M-61 200: 101.12  100: 107.53
50: 108.96 21: 108.42		 No 114.58 114.58 July 11, 2024
D-50,W-52,M-59 200: 100.99  100: 107.41
50: 108.77 21: 107.88		 No 108.52 108.52 July 10, 2024
D-42,W-48,M-57 200: 100.9  100: 107.39
50: 108.79 21: 107.84		 No 108 108 July 9, 2024
D-50,W-51,M-59 200: 100.86  100: 107.44
50: 108.94 21: 108.14		 No 108.82 108.82 July 8, 2024
D-46,W-51,M-58 200: 100.76  100: 107.42
50: 108.97 21: 108.1		 No 108.18 108.18 July 5, 2024
D-51,W-53,M-59 200: 100.68  100: 107.43
50: 109.04 21: 108.2		 No 110.29 110.29 July 3, 2024
D-46,W-51,M-58 200: 100.59  100: 107.39
50: 109.04 21: 108.11		 No 110.97 110.97 July 2, 2024
D-55,W-53,M-60 200: 100.53  100: 107.4
50: 109.11 21: 108.21		 No 110.39 110.39 July 1, 2024
D-50,W-53,M-59 200: 100.41  100: 107.34
50: 109.07 21: 108		 No 109.2 109.2 June 28, 2024
D-46,W-51,M-59 200: 100.32  100: 107.32
50: 109.09 21: 107.94		 No 107.87 107.87 June 27, 2024
D-46,W-51,M-59 200: 100.23  100: 107.32
50: 109.16 21: 108.01		 No 107.56 107.56 June 26, 2024
D-46,W-51,M-59 200: 100.16  100: 107.31
50: 109.24 21: 108.08		 No 108.13 108.13 June 25, 2024
D-49,W-52,M-59 200: 100.09  100: 107.32
50: 109.32 21: 108.18		 No 109.57 109.57 June 24, 2024
D-48,W-52,M-59 200: 99.98  100: 107.29
50: 109.36 21: 108.14		 No 108.42 108.42 June 21, 2024
D-45,W-51,M-59 200: 99.89  100: 107.28
50: 109.41 21: 108.16		 No 108.07 108.07 June 20, 2024
D-44,W-51,M-58 200: 99.8  100: 107.29
50: 109.51 21: 108.29		 No 106.71 106.71 June 18, 2024
D-43,W-48,M-58 200: 99.73  100: 107.3
50: 109.64 21: 108.48		 No 106.45 106.45 June 17, 2024
D-35,W-48,M-57 200: 99.65  100: 107.33
50: 109.78 21: 108.74		 No 104.21 104.21 June 14, 2024
D-38,W-49,M-58 200: 99.6  100: 107.4
50: 110.04 21: 109.29		 No 106.72 106.72 June 13, 2024
D-41,W-51,M-58 200: 99.48  100: 107.51
50: 110.47 21: 110.25		 No 109.53 109.53 June 12, 2024
D-35,W-49,M-57 200: 99.45  100: 107.46
50: 110.38 21: 110.03		 No 104.52 104.52 June 11, 2024
D-35,W-51,M-57 200: 99.4  100: 107.52
50: 110.62 21: 110.61		 No 106.54 106.54 June 10, 2024
D-38,W-51,M-58 200: 99.32  100: 107.57
50: 110.85 21: 111.21		 No 107.57 107.57 June 7, 2024
D-41,W-52,M-59 200: 99.23  100: 107.59
50: 111.02 21: 111.7		 No 109.61 109.61 June 6, 2024
D-47,W-55,M-61 200: 99.13  100: 107.58
50: 111.15 21: 112.08		 No 111.32 111.32 June 5, 2024
D-45,W-54,M-60 200: 99  100: 107.51
50: 111.15 21: 112.19		 No 112.57 112.57 June 4, 2024
D-54,W-59,M-63 200: 98.89  100: 107.46
50: 111.19 21: 112.39		 No 115.53 115.53 June 3, 2024
D-56,W-60,M-64 200: 98.73  100: 107.33
50: 111.09 21: 112.26		 No 114.81 114.81 May 31, 2024
D-54,W-58,M-64 200: 98.56  100: 107.18
50: 110.94 21: 112.02		 No 113.75 113.75 May 30, 2024
D-49,W-56,M-63 200: 98.4  100: 107.05
50: 110.83 21: 111.85		 No 112.21 112.21 May 29, 2024
D-53,W-58,M-64 200: 98.26  100: 106.96
50: 110.81 21: 111.9		 No 113.87 113.87 May 28, 2024
D-53,W-58,M-64 200: 98.11  100: 106.84
50: 110.73 21: 111.79		 No 113.03 113.03 May 24, 2024
D-48,W-56,M-63 200: 97.95  100: 106.72
50: 110.64 21: 111.67		 No 111.59 111.59 May 23, 2024
D-47,W-56,M-63 200: 97.81  100: 106.64
50: 110.63 21: 111.75		 No 112.3 112.3 May 22, 2024
D-51,W-57,M-63 200: 97.67  100: 106.56
50: 110.63 21: 111.87		 No 112.69 112.69 May 21, 2024
D-53,W-57,M-64 200: 97.52  100: 106.44
50: 110.57 21: 111.85		 No 113.41 113.41 May 20, 2024
D-49,W-57,M-63 200: 97.35  100: 106.31
50: 110.47 21: 111.74		 No 112.77 112.77 May 17, 2024
D-52,W-58,M-63 200: 97.2  100: 106.21
50: 110.44 21: 111.78		 No 115.46 115.46 May 16, 2024
D-59,W-61,M-64 200: 97.04  100: 106.08
50: 110.35 21: 111.71		 No 117.94 117.94 May 15, 2024
D-62,W-61,M-65 200: 96.85  100: 105.9
50: 110.15 21: 111.32		 No 117.75 117.75 May 14, 2024
D-56,W-61,M-63 200: 96.66  100: 105.68
50: 109.89 21: 110.79		 No 115.91 115.91 May 13, 2024
D-61,W-61,M-65 200: 96.49  100: 105.54
50: 109.77 21: 110.56		 No 115.99 115.99 May 10, 2024
D-61,W-61,M-65 200: 96.3  100: 105.35
50: 109.56 21: 110.1		 No 115.27 115.27 May 9, 2024
D-61,W-61,M-64 200: 96.1  100: 105.15
50: 109.34 21: 109.58		 No 115.18 115.18 May 8, 2024
D-60,W-60,M-64 200: 95.9  100: 104.96
50: 109.12 21: 109.06		 No 115.34 115.34 May 7, 2024
D-58,W-58,M-64 200: 95.72  100: 104.77
50: 108.92 21: 108.53		 No 113.96 113.96 May 6, 2024
D-55,W-58,M-63 200: 95.52  100: 104.6
50: 108.74 21: 108.04		 No 113.24 113.24 May 3, 2024
D-53,W-57,M-63 200: 95.35  100: 104.47
50: 108.65 21: 107.71		 No 111.65 111.65 May 2, 2024
D-39,W-52,M-59 200: 95.19  100: 104.35
50: 108.58 21: 107.43		 No 105.94 105.94 May 1, 2024
D-40,W-52,M-59 200: 95.09  100: 104.36
50: 108.76 21: 107.79		 No 106.46 106.46 April 30, 2024
D-45,W-53,M-61 200: 95  100: 104.35
50: 108.94 21: 108.14		 No 107.4 107.4 April 29, 2024
D-41,W-53,M-60 200: 94.86  100: 104.3
50: 109.01 21: 108.24		 No 106.13 106.13 April 26, 2024
D-38,W-52,M-59 200: 94.74  100: 104.27
50: 109.15 21: 108.53		 No 105.27 105.27 April 25, 2024
D-42,W-54,M-61 200: 94.64  100: 104.27
50: 109.34 21: 108.96		 No 109.09 109.09 April 24, 2024
D-46,W-56,M-61 200: 94.51  100: 104.22
50: 109.45 21: 109.18		 No 109.32 109.32 April 23, 2024
D-38,W-51,M-60 200: 94.37  100: 104.13
50: 109.49 21: 109.26		 No 107.01 107.01 April 22, 2024
D-30,W-51,M-60 200: 94.32  100: 104.11
50: 109.65 21: 109.65		 No 103.79 103.79 April 19, 2024
D-28,W-50,M-60 200: 94.23  100: 104.12
50: 109.9 21: 110.31		 No 104.73 104.73 April 18, 2024
D-30,W-52,M-61 200: 94.14  100: 104.15
50: 110.2 21: 111.12		 No 106.12 106.12 April 17, 2024
D-31,W-53,M-61 200: 93.62  100: 104.1
50: 110.44 21: 111.84		 No 105.72 105.72 April 16, 2024
D-32,W-55,M-62 200: 93.5  100: 104.09
50: 110.67 21: 112.58		 No 108.99 108.99 April 15, 2024
D-35,W-55,M-63 200: 93.43  100: 104.05
50: 110.88 21: 113.31		 No 108.83 108.83 April 12, 2024
2024 © SwingIdea.eu