PAYC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-51,M-33 200: 180.14  100: 164.95
50: 161.72 21: 164.63		 No 174.15 174.15 September 18, 2024
D-60,W-49,M-32 200: 180.32  100: 164.84
50: 161.32 21: 163.91		 No 172.36 172.36 September 17, 2024
D-61,W-16,M-32 200: 180.44  100: 164.77
50: 161.03 21: 163.44		 No 172.28 172.28 September 16, 2024
D-62,W-50,M-32 200: 180.75  100: 164.73
50: 160.7 21: 162.84		 No 171.06 171.06 September 13, 2024
D-60,W-49,M-32 200: 180.95  100: 164.66
50: 160.34 21: 162.15		 No 170.26 170.26 September 12, 2024
D-62,W-49,M-32 200: 181.19  100: 164.62
50: 160.05 21: 161.59		 No 168.55 168.55 September 11, 2024
D-61,W-49,M-32 200: 181.41  100: 164.57
50: 159.7 21: 160.86		 No 167.68 167.68 September 10, 2024
D-56,W-46,M-31 200: 181.55  100: 164.51
50: 159.38 21: 160.15		 No 164.52 164.52 September 9, 2024
D-41,W-40,M-30 200: 181.91  100: 164.56
50: 159.2 21: 159.76		 No 158.07 158.07 September 6, 2024
D-43,W-41,M-30 200: 185.76  100: 164.73
50: 159.37 21: 160.27		 No 161.04 161.04 September 5, 2024
D-49,W-43,M-31 200: 186.02  100: 164.9
50: 159.5 21: 160.7		 No 162.32 162.32 September 4, 2024
D-52,W-43,M-31 200: 186.28  100: 165
50: 159.48 21: 160.77		 No 163.56 163.56 September 3, 2024
D-55,W-44,M-33 200: 186.38  100: 165.08
50: 159.41 21: 160.71		 No 164.47 164.47 August 30, 2024
D-57,W-45,M-33 200: 186.57  100: 165.13
50: 159.27 21: 160.5		 No 165.15 165.15 August 29, 2024
D-56,W-45,M-33 200: 186.74  100: 165.16
50: 159.09 21: 160.17		 No 165.11 165.11 August 28, 2024
D-56,W-45,M-33 200: 186.98  100: 165.2
50: 158.93 21: 159.87		 No 164.48 164.48 August 27, 2024
D-59,W-45,M-33 200: 187.22  100: 165.25
50: 158.76 21: 159.53		 No 165.75 165.75 August 26, 2024
D-57,W-45,M-33 200: 187.27  100: 165.27
50: 158.52 21: 159		 No 163.65 163.65 August 23, 2024
D-53,W-43,M-33 200: 187.45  100: 165.31
50: 158.33 21: 158.55		 No 161.29 161.29 August 22, 2024
D-54,W-43,M-33 200: 187.72  100: 165.41
50: 158.26 21: 158.39		 No 161.44 161.44 August 21, 2024
D-51,W-42,M-33 200: 187.99  100: 165.51
50: 158.15 21: 158.13		 No 158.87 158.87 August 20, 2024
D-51,W-42,M-33 200: 188.29  100: 165.65
50: 158.14 21: 158.09		 No 160.99 160.99 August 19, 2024
D-53,W-42,M-33 200: 188.42  100: 165.79
50: 158.11 21: 158		 No 160.84 160.84 August 16, 2024
D-53,W-43,M-33 200: 188.66  100: 165.91
50: 158.03 21: 157.79		 No 161 161 August 15, 2024
D-47,W-40,M-32 200: 188.9  100: 166.04
50: 157.96 21: 157.59		 No 156.63 156.63 August 14, 2024
D-49,W-41,M-33 200: 189.24  100: 166.26
50: 158.08 21: 157.85		 No 157.3 157.3 August 13, 2024
D-45,W-41,M-32 200: 189.57  100: 166.45
50: 158.13 21: 157.97		 No 158.77 158.77 August 12, 2024
D-50,W-41,M-33 200: 189.81  100: 166.72
50: 158.32 21: 158.42		 No 159.44 159.44 August 9, 2024
D-52,W-43,M-33 200: 190.08  100: 166.89
50: 158.33 21: 158.46		 No 160.7 160.7 August 8, 2024
D-43,W-39,M-32 200: 190.35  100: 167.05
50: 158.29 21: 158.37		 No 161.96 161.96 August 7, 2024
D-50,W-41,M-33 200: 190.67  100: 167.34
50: 158.51 21: 158.97		 No 162.18 162.18 August 6, 2024
D-50,W-44,M-33 200: 190.99  100: 167.52
50: 158.52 21: 159.02		 No 163.4 163.4 August 5, 2024
D-60,W-44,M-33 200: 191.24  100: 167.72
50: 158.54 21: 159.13		 No 166.84 166.84 August 2, 2024
D-65,W-46,M-34 200: 191.46  100: 167.79
50: 158.3 21: 158.58		 No 178.9 178.9 August 1, 2024
D-65,W-46,M-34 200: 191.64  100: 167.8
50: 157.93 21: 157.65		 No 170.53 170.53 July 31, 2024
D-62,W-44,M-33 200: 192.08  100: 167.87
50: 157.25 21: 155.77		 No 167.87 167.87 July 29, 2024
D-62,W-44,M-33 200: 192.21  100: 167.95
50: 156.96 21: 154.88		 No 164.84 164.84 July 26, 2024
D-61,W-44,M-33 200: 192.41  100: 168.03
50: 156.67 21: 153.91		 No 167.35 167.35 July 25, 2024
D-57,W-42,M-33 200: 192.62  100: 168.13
50: 156.42 21: 152.97		 No 167.47 167.47 July 24, 2024
D-68,W-45,M-34 200: 192.89  100: 168.33
50: 156.33 21: 152.38		 No 167.98 167.98 July 23, 2024
D-62,W-40,M-33 200: 193.16  100: 168.39
50: 155.96 21: 151		 No 160.54 160.54 July 22, 2024
D-60,W-41,M-32 200: 193.29  100: 168.56
50: 155.79 21: 150.06		 No 158.45 158.45 July 19, 2024
D-57,W-39,M-32 200: 193.55  100: 168.77
50: 155.7 21: 149.21		 No 162.25 162.25 July 18, 2024
D-68,W-42,M-0 200: 193.82  100: 169.06
50: 155.74 21: 148.62		 No 161.76 161.76 July 17, 2024
D-68,W-42,M-33 200: 194.16  100: 169.22
50: 155.54 21: 147.35		 No 162.5 162.5 July 16, 2024
D-63,W-34,M-32 200: 194.49  100: 169.39
50: 155.31 21: 145.92		 No 156.85 156.85 July 15, 2024
D-52,W-34,M-30 200: 194.8  100: 169.66
50: 155.28 21: 144.84		 No 150.43 150.43 July 12, 2024
D-44,W-32,M-30 200: 195.22  100: 170.09
50: 155.56 21: 144.46		 No 144.84 144.84 July 11, 2024
D-32,W-29,M-29 200: 196.2  100: 171.22
50: 156.65 21: 144.9		 No 140.9 140.9 July 9, 2024
D-33,W-29,M-29 200: 196.76  100: 171.85
50: 157.33 21: 145.4		 No 142.76 142.76 July 8, 2024
D-35,W-29,M-29 200: 197.25  100: 172.48
50: 158.02 21: 145.93		 No 142.98 142.98 July 5, 2024
D-37,W-30,M-29 200: 197.75  100: 173.1
50: 158.67 21: 146.35		 No 144.08 144.08 July 3, 2024
D-34,W-29,M-29 200: 198.3  100: 173.7
50: 159.31 21: 146.69		 No 144.06 144.06 July 2, 2024
D-34,W-30,M-33 200: 198.87  100: 174.34
50: 160.01 21: 147.17		 No 143.36 143.36 July 1, 2024
D-35,W-30,M-33 200: 199.41  100: 174.99
50: 160.73 21: 147.68		 No 143.05 143.05 June 28, 2024
D-33,W-30,M-33 200: 199.96  100: 175.63
50: 161.45 21: 148.17		 No 143.25 143.25 June 27, 2024
D-31,W-29,M-32 200: 200.51  100: 176.32
50: 162.26 21: 148.84		 No 142.63 142.63 June 26, 2024
D-31,W-29,M-32 200: 201.11  100: 177.03
50: 163.12 21: 149.67		 No 144.68 144.68 June 25, 2024
D-35,W-31,M-33 200: 201.71  100: 177.75
50: 164.01 21: 150.52		 No 146.7 146.7 June 24, 2024
D-38,W-31,M-33 200: 202.24  100: 178.41
50: 164.78 21: 151.11		 No 147.48 147.48 June 21, 2024
D-34,W-31,M-33 200: 202.78  100: 179.04
50: 165.49 21: 151.5		 No 145.96 145.96 June 20, 2024
D-25,W-28,M-32 200: 203.32  100: 179.71
50: 166.3 21: 152.11		 No 144.27 144.27 June 18, 2024
D-27,W-28,M-33 200: 203.95  100: 180.48
50: 167.31 21: 153.23		 No 145.42 145.42 June 17, 2024
D-26,W-29,M-33 200: 204.52  100: 181.24
50: 168.31 21: 154.32		 No 144 144 June 14, 2024
D-23,W-27,M-32 200: 205.13  100: 182.01
50: 169.35 21: 155.53		 No 144.45 144.45 June 13, 2024
D-24,W-29,M-33 200: 206.39  100: 183.64
50: 171.62 21: 158.49		 No 147.8 147.8 June 12, 2024
D-23,W-28,M-33 200: 206.36  100: 183.63
50: 171.59 21: 158.42		 No 145.15 145.15 June 11, 2024
D-25,W-29,M-33 200: 207  100: 184.44
50: 172.74 21: 160		 No 146.6 146.6 June 10, 2024
D-23,W-29,M-33 200: 207.56  100: 185.21
50: 173.82 21: 161.45		 No 147.61 147.61 June 7, 2024
D-23,W-29,M-33 200: 208.15  100: 186.01
50: 174.98 21: 163.14		 No 147.01 147.01 June 6, 2024
D-21,W-29,M-33 200: 208.75  100: 186.84
50: 176.19 21: 165.02		 No 148 148 June 5, 2024
D-23,W-30,M-33 200: 209.37  100: 187.7
50: 177.49 21: 167.2		 No 149.32 149.32 June 4, 2024
D-20,W-29,M-33 200: 210  100: 188.53
50: 178.75 21: 169.37		 No 148.95 148.95 June 3, 2024
D-20,W-28,M-34 200: 210.65  100: 189.4
50: 180.12 21: 171.92		 No 156.97 156.97 May 31, 2024
D-27,W-32,M-35 200: 211.32  100: 190.3
50: 181.54 21: 174.72		 No 162.87 162.87 May 30, 2024
D-30,W-34,M-35 200: 211.84  100: 190.93
50: 182.47 21: 176.38		 No 166.64 166.64 May 29, 2024
D-33,W-35,M-36 200: 212.32  100: 191.48
50: 183.24 21: 177.73		 No 171.36 171.36 May 28, 2024
D-37,W-36,M-36 200: 212.77  100: 191.98
50: 183.91 21: 178.88		 No 174.34 174.34 May 24, 2024
D-40,W-37,M-36 200: 213.19  100: 192.41
50: 184.45 21: 179.74		 No 181.73 181.73 May 23, 2024
D-48,W-40,M-37 200: 213.58  100: 192.78
50: 184.86 21: 180.3		 No 181.13 181.13 May 22, 2024
D-47,W-40,M-37 200: 213.9  100: 193.02
50: 185.03 21: 180.26		 No 180.67 180.67 May 21, 2024
D-47,W-41,M-37 200: 214.24  100: 193.29
50: 185.25 21: 180.32		 No 182.49 182.49 May 20, 2024
D-50,W-41,M-37 200: 214.57  100: 193.55
50: 185.45 21: 180.32		 No 182.32 182.32 May 17, 2024
D-48,W-40,M-37 200: 214.92  100: 193.78
50: 185.58 21: 180.12		 No 181.44 181.44 May 16, 2024
D-44,W-38,M-37 200: 215.28  100: 194.04
50: 185.76 21: 180.02		 No 177.85 177.85 May 15, 2024
D-39,W-36,M-36 200: 215.67  100: 194.38
50: 186.1 21: 180.29		 No 177 177 May 14, 2024
D-39,W-35,M-36 200: 216.09  100: 194.78
50: 186.57 21: 180.89		 No 176.66 176.66 May 13, 2024
D-38,W-35,M-36 200: 216.54  100: 195.2
50: 187.08 21: 181.61		 No 175 175 May 10, 2024
D-38,W-35,M-36 200: 216.96  100: 195.64
50: 187.64 21: 182.48		 No 174.63 174.63 May 9, 2024
D-36,W-35,M-36 200: 217.37  100: 196.08
50: 188.22 21: 183.41		 No 176 176 May 8, 2024
D-39,W-37,M-37 200: 217.8  100: 196.56
50: 188.87 21: 184.58		 No 178.05 178.05 May 7, 2024
D-37,W-34,M-37 200: 218.22  100: 196.97
50: 189.37 21: 185.44		 No 175.3 175.3 May 6, 2024
D-33,W-35,M-36 200: 218.64  100: 197.42
50: 189.98 21: 186.6		 No 176.03 176.03 May 3, 2024
D-27,W-32,M-36 200: 219.11  100: 197.95
50: 190.74 21: 188.21		 No 180.6 180.6 May 2, 2024
D-43,W-39,M-39 200: 219.64  100: 198.58
50: 191.73 21: 190.47		 No 190.96 190.96 May 1, 2024
D-45,W-41,M-39 200: 219.99  100: 198.83
50: 191.95 21: 190.91		 No 193.55 193.55 April 30, 2024
D-52,W-40,M-39 200: 220.31  100: 199.05
50: 192.11 21: 191.22		 No 194.67 194.67 April 29, 2024
D-46,W-41,M-39 200: 220.6  100: 199.17
50: 192.07 21: 191.02		 No 191.75 191.75 April 26, 2024
D-42,W-39,M-38 200: 220.92  100: 199.37
50: 192.2 21: 191.24		 No 186.89 186.89 April 25, 2024
D-43,W-40,M-39 200: 221.28  100: 199.63
50: 192.43 21: 191.73		 No 188.57 188.57 April 24, 2024
D-44,W-40,M-39 200: 221.61  100: 199.87
50: 192.61 21: 192.13		 No 191.52 191.52 April 23, 2024
D-41,W-37,M-39 200: 221.95  100: 200.1
50: 192.79 21: 192.56		 No 188.4 188.4 April 22, 2024
D-36,W-37,M-37 200: 224.06  100: 200.38
50: 193.04 21: 193.17		 No 187.18 187.18 April 19, 2024
D-37,W-37,M-38 200: 224.47  100: 200.72
50: 193.44 21: 194.22		 No 188.58 188.58 April 18, 2024
D-39,W-38,M-38 200: 224.86  100: 201.04
50: 193.79 21: 195.2		 No 191.24 191.24 April 17, 2024
D-43,W-39,M-38 200: 232.99  100: 201.25
50: 194.07 21: 196.08		 No 192.16 192.16 April 16, 2024
D-46,W-43,M-38 200: 233.43  100: 201.48
50: 194.23 21: 196.71		 No 198.17 198.17 April 15, 2024
D-53,W-43,M-39 200: 233.74  100: 201.65
50: 194.3 21: 197.12		 No 203.02 203.02 April 12, 2024
2024 © SwingIdea.eu