PAYX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-60,M-57 200: 123.19  100: 125.66
50: 128.22 21: 131.54		 No 135.46 135.46 September 18, 2024
D-70,W-66,M-59 200: 123.09  100: 125.54
50: 128.06 21: 131.49		 No 136.41 136.41 September 17, 2024
D-69,W-12,M-59 200: 122.96  100: 125.34
50: 127.76 21: 131.07		 No 137.37 137.37 September 16, 2024
D-69,W-65,M-59 200: 122.81  100: 125.14
50: 127.46 21: 130.63		 No 136.4 136.4 September 13, 2024
D-67,W-65,M-59 200: 122.67  100: 124.94
50: 127.15 21: 130.16		 No 134.47 134.47 September 12, 2024
D-64,W-62,M-58 200: 122.55  100: 124.75
50: 126.86 21: 129.74		 No 133.59 133.59 September 11, 2024
D-69,W-64,M-59 200: 122.43  100: 124.59
50: 126.61 21: 129.4		 No 134.27 134.27 September 10, 2024
D-65,W-62,M-57 200: 122.32  100: 124.4
50: 126.3 21: 128.9		 No 132.32 132.32 September 9, 2024
D-56,W-59,M-55 200: 122.22  100: 124.24
50: 126.06 21: 128.55		 No 131.09 131.09 September 6, 2024
D-60,W-59,M-56 200: 122.05  100: 124.18
50: 125.93 21: 128.47		 No 132.23 132.23 September 5, 2024
D-71,W-63,M-57 200: 121.98  100: 124.06
50: 125.76 21: 128.3		 No 133 133 September 4, 2024
D-70,W-63,M-57 200: 121.88  100: 123.9
50: 125.5 21: 127.9		 No 133.12 133.12 September 3, 2024
D-69,W-62,M-58 200: 121.8  100: 123.74
50: 125.24 21: 127.48		 No 131.39 131.39 August 30, 2024
D-64,W-60,M-57 200: 121.72  100: 123.58
50: 124.99 21: 127.09		 No 131.23 131.23 August 29, 2024
D-66,W-61,M-58 200: 121.64  100: 123.46
50: 124.81 21: 126.83		 No 132.13 132.13 August 28, 2024
D-67,W-61,M-58 200: 121.56  100: 123.33
50: 124.6 21: 126.49		 No 130.54 130.54 August 27, 2024
D-68,W-61,M-58 200: 121.47  100: 123.2
50: 124.37 21: 126.11		 No 131.49 131.49 August 26, 2024
D-67,W-61,M-58 200: 121.4  100: 123.06
50: 124.14 21: 125.69		 No 130.15 130.15 August 23, 2024
D-62,W-58,M-56 200: 121.32  100: 122.92
50: 123.9 21: 125.23		 No 127.93 127.93 August 22, 2024
D-59,W-57,M-56 200: 121.25  100: 122.82
50: 123.73 21: 124.95		 No 127.09 127.09 August 21, 2024
D-53,W-55,M-54 200: 121.2  100: 122.73
50: 123.6 21: 124.73		 No 125.53 125.53 August 20, 2024
D-53,W-55,M-54 200: 121.16  100: 122.68
50: 123.53 21: 124.68		 No 126.21 126.21 August 19, 2024
D-53,W-54,M-54 200: 121.14  100: 122.63
50: 123.46 21: 124.62		 No 125.76 125.76 August 16, 2024
D-55,W-55,M-55 200: 121.1  100: 122.58
50: 123.39 21: 124.56		 No 126.29 126.29 August 15, 2024
D-53,W-54,M-54 200: 121.06  100: 122.51
50: 123.29 21: 124.43		 No 125.65 125.65 August 14, 2024
D-54,W-55,M-54 200: 121.02  100: 122.46
50: 123.22 21: 124.36		 No 125.75 125.75 August 13, 2024
D-49,W-53,M-53 200: 120.98  100: 122.4
50: 123.13 21: 124.25		 No 124.68 124.68 August 12, 2024
D-51,W-53,M-54 200: 120.96  100: 122.38
50: 123.1 21: 124.3		 No 124.72 124.72 August 9, 2024
D-51,W-53,M-54 200: 120.93  100: 122.33
50: 123.05 21: 124.28		 No 124.95 124.95 August 8, 2024
D-48,W-51,M-53 200: 120.9  100: 122.29
50: 122.99 21: 124.27		 No 127.19 127.19 August 7, 2024
D-54,W-55,M-54 200: 120.88  100: 122.28
50: 122.98 21: 124.39		 No 126.82 126.82 August 6, 2024
D-52,W-58,M-54 200: 120.84  100: 122.22
50: 122.89 21: 124.3		 No 128 128 August 5, 2024
D-61,W-59,M-56 200: 120.81  100: 122.17
50: 122.82 21: 124.26		 No 127.52 127.52 August 2, 2024
D-59,W-57,M-56 200: 120.75  100: 122.06
50: 122.64 21: 123.94		 No 128.68 128.68 August 1, 2024
D-65,W-59,M-56 200: 120.7  100: 121.97
50: 122.48 21: 123.67		 No 129.92 129.92 July 31, 2024
D-65,W-59,M-56 200: 120.63  100: 121.85
50: 122.25 21: 123.21		 No 128.41 128.41 July 30, 2024
D-63,W-56,M-56 200: 120.55  100: 121.73
50: 122.02 21: 122.71		 No 127.11 127.11 July 29, 2024
D-61,W-57,M-55 200: 120.49  100: 121.63
50: 121.83 21: 122.29		 No 126.19 126.19 July 26, 2024
D-56,W-54,M-54 200: 120.44  100: 121.54
50: 121.67 21: 121.92		 No 127.4 127.4 July 25, 2024
D-54,W-53,M-53 200: 120.41  100: 121.5
50: 121.57 21: 121.71		 No 124.08 124.08 July 24, 2024
D-56,W-54,M-54 200: 120.38  100: 121.46
50: 121.51 21: 121.54		 No 124.23 124.23 July 23, 2024
D-54,W-52,M-53 200: 120.35  100: 121.42
50: 121.42 21: 121.32		 No 123.64 123.64 July 22, 2024
D-53,W-52,M-53 200: 120.32  100: 121.38
50: 121.35 21: 121.14		 No 124.89 124.89 July 19, 2024
D-58,W-53,M-54 200: 120.3  100: 121.36
50: 121.3 21: 120.98		 No 128.18 128.18 July 18, 2024
D-66,W-58,M-0 200: 120.26  100: 121.3
50: 121.18 21: 120.63		 No 126.92 126.92 July 17, 2024
D-61,W-55,M-54 200: 120.19  100: 121.19
50: 120.95 21: 119.98		 No 124.31 124.31 July 16, 2024
D-55,W-45,M-53 200: 120.15  100: 121.13
50: 120.81 21: 119.53		 No 121.86 121.86 July 15, 2024
D-44,W-45,M-50 200: 120.14  100: 121.12
50: 120.78 21: 119.31		 No 118.83 118.83 July 12, 2024
D-39,W-43,M-49 200: 120.16  100: 121.18
50: 120.88 21: 119.42		 No 118.52 118.52 July 11, 2024
D-38,W-43,M-49 200: 120.19  100: 121.26
50: 121.04 21: 119.67		 No 117.08 117.08 July 10, 2024
D-38,W-43,M-49 200: 120.22  100: 121.35
50: 121.2 21: 119.95		 No 117.22 117.22 July 9, 2024
D-35,W-43,M-49 200: 120.25  100: 121.43
50: 121.37 21: 120.26		 No 118 118 July 8, 2024
D-38,W-44,M-50 200: 120.3  100: 121.54
50: 121.59 21: 120.69		 Yes 117.73 117.73 July 5, 2024
D-38,W-43,M-49 200: 120.33  100: 121.62
50: 121.75 21: 121.02		 No 118.38 118.38 July 3, 2024
D-40,W-45,M-50 200: 120.36  100: 121.7
50: 121.93 21: 121.4		 Yes 118.43 118.43 July 2, 2024
D-35,W-45,M-50 200: 120.38  100: 121.77
50: 122.07 21: 121.72		 Yes 120.14 120.14 July 1, 2024
D-38,W-45,M-50 200: 120.42  100: 121.87
50: 122.28 21: 122.21		 Yes 119.8 119.8 June 28, 2024
D-36,W-44,M-50 200: 120.45  100: 121.93
50: 122.43 21: 122.6		 Yes 118.19 118.19 June 27, 2024
D-34,W-43,M-49 200: 120.48  100: 122.02
50: 122.62 21: 123.1		 No 125 125 June 26, 2024
D-56,W-56,M-55 200: 120.51  100: 122.11
50: 122.83 21: 123.7		 No 126.48 126.48 June 25, 2024
D-61,W-58,M-55 200: 120.46  100: 122.05
50: 122.74 21: 123.56		 No 127.74 127.74 June 24, 2024
D-61,W-58,M-55 200: 120.41  100: 121.97
50: 122.6 21: 123.29		 No 126.18 126.18 June 21, 2024
D-58,W-56,M-55 200: 120.36  100: 121.89
50: 122.47 21: 123.01		 No 126.19 126.19 June 20, 2024
D-60,W-57,M-55 200: 120.32  100: 121.83
50: 122.36 21: 122.79		 No 125.56 125.56 June 18, 2024
D-58,W-51,M-55 200: 120.27  100: 121.75
50: 122.23 21: 122.51		 No 124.89 124.89 June 17, 2024
D-48,W-51,M-53 200: 120.23  100: 121.69
50: 122.13 21: 122.28		 No 122.85 122.85 June 14, 2024
D-51,W-52,M-53 200: 120.22  100: 121.69
50: 122.14 21: 122.31		 No 122.85 122.85 June 13, 2024
D-52,W-53,M-53 200: 120.16  100: 121.62
50: 122.05 21: 122.11		 No 124.51 124.51 June 12, 2024
D-56,W-55,M-54 200: 120.18  100: 121.64
50: 122.09 21: 122.22		 No 124.13 124.13 June 11, 2024
D-49,W-52,M-53 200: 120.14  100: 121.6
50: 122.01 21: 122.04		 No 122.48 122.48 June 10, 2024
D-51,W-52,M-53 200: 120.13  100: 121.59
50: 122.02 21: 122.05		 No 124.15 124.15 June 7, 2024
D-49,W-51,M-53 200: 120.11  100: 121.57
50: 121.99 21: 121.99		 No 122.79 122.79 June 6, 2024
D-48,W-50,M-53 200: 120.1  100: 121.57
50: 122 21: 122.01		 No 121.99 121.99 June 5, 2024
D-48,W-50,M-53 200: 120.09  100: 121.56
50: 122.02 21: 122.05		 No 122.26 122.26 June 4, 2024
D-43,W-47,M-52 200: 120.08  100: 121.56
50: 122.03 21: 122.1		 No 120.27 120.27 June 3, 2024
D-43,W-48,M-52 200: 120.09  100: 121.59
50: 122.11 21: 122.3		 No 120.61 120.61 May 31, 2024
D-36,W-44,M-51 200: 120.1  100: 121.62
50: 122.19 21: 122.53		 Yes 119.43 119.43 May 30, 2024
D-37,W-45,M-51 200: 120.12  100: 121.69
50: 122.34 21: 122.96		 Yes 120.64 120.64 May 29, 2024
D-41,W-48,M-52 200: 120.14  100: 121.75
50: 122.49 21: 123.4		 No 123.89 123.89 May 28, 2024
D-53,W-56,M-55 200: 120.15  100: 121.78
50: 122.58 21: 123.73		 No 126.85 126.85 May 24, 2024
D-59,W-58,M-55 200: 120.12  100: 121.73
50: 122.51 21: 123.68		 No 126.7 126.7 May 23, 2024
D-66,W-62,M-56 200: 120.08  100: 121.65
50: 122.39 21: 123.47		 No 127.48 127.48 May 22, 2024
D-63,W-60,M-56 200: 120.02  100: 121.54
50: 122.2 21: 123.1		 No 126.03 126.03 May 21, 2024
D-62,W-60,M-56 200: 119.96  100: 121.45
50: 122.05 21: 122.81		 No 125.81 125.81 May 20, 2024
D-62,W-60,M-56 200: 119.92  100: 121.37
50: 121.9 21: 122.51		 No 125.83 125.83 May 17, 2024
D-61,W-59,M-55 200: 119.87  100: 121.28
50: 121.75 21: 122.18		 No 125.63 125.63 May 16, 2024
D-59,W-58,M-55 200: 119.83  100: 121.2
50: 121.61 21: 121.87		 No 125.27 125.27 May 15, 2024
D-57,W-55,M-54 200: 119.79  100: 121.14
50: 121.5 21: 121.6		 No 126.21 126.21 May 14, 2024
D-61,W-54,M-55 200: 119.76  100: 121.09
50: 121.41 21: 121.38		 No 124.88 124.88 May 13, 2024
D-55,W-54,M-54 200: 119.73  100: 121.01
50: 121.27 21: 121.03		 No 122.62 122.62 May 10, 2024
D-51,W-51,M-53 200: 119.71  100: 120.98
50: 121.22 21: 120.87		 No 121.38 121.38 May 9, 2024
D-50,W-51,M-53 200: 119.7  100: 120.97
50: 121.21 21: 120.82		 No 122.1 122.1 May 8, 2024
D-52,W-53,M-53 200: 119.69  100: 120.97
50: 121.22 21: 120.78		 No 122.02 122.02 May 7, 2024
D-49,W-49,M-53 200: 119.67  100: 120.95
50: 121.19 21: 120.67		 No 120.7 120.7 May 6, 2024
D-47,W-49,M-52 200: 119.67  100: 120.96
50: 121.21 21: 120.68		 No 120.21 120.21 May 3, 2024
D-41,W-45,M-51 200: 119.67  100: 120.98
50: 121.26 21: 120.74		 No 119.61 119.61 May 2, 2024
D-44,W-47,M-52 200: 119.69  100: 121.03
50: 121.37 21: 120.98		 No 122.11 122.11 May 1, 2024
D-42,W-46,M-52 200: 119.7  100: 121.06
50: 121.45 21: 121.15		 No 120.47 120.47 April 30, 2024
D-47,W-48,M-54 200: 119.7  100: 121.11
50: 121.56 21: 121.39		 No 121.03 121.03 April 29, 2024
D-45,W-48,M-53 200: 119.71  100: 121.11
50: 121.59 21: 121.45		 No 122.19 122.19 April 26, 2024
D-51,W-52,M-54 200: 119.72  100: 121.13
50: 121.66 21: 121.61		 No 123.96 123.96 April 25, 2024
D-52,W-53,M-55 200: 119.7  100: 121.12
50: 121.65 21: 121.57		 No 122.68 122.68 April 24, 2024
D-50,W-52,M-54 200: 119.68  100: 121.09
50: 121.61 21: 121.47		 No 122.09 122.09 April 23, 2024
D-49,W-47,M-54 200: 119.66  100: 121.08
50: 121.61 21: 121.46		 No 122.02 122.02 April 22, 2024
D-43,W-48,M-52 200: 119.97  100: 121.07
50: 121.63 21: 121.48		 No 119.85 119.85 April 19, 2024
D-37,W-44,M-51 200: 119.98  100: 121.1
50: 121.71 21: 121.69		 Yes 119.78 119.78 April 18, 2024
D-40,W-47,M-52 200: 120  100: 121.17
50: 121.87 21: 122.1		 Yes 121.49 121.49 April 17, 2024
D-46,W-50,M-53 200: 119.02  100: 121.09
50: 121.98 21: 122.41		 No 122.75 122.75 April 16, 2024
D-50,W-55,M-54 200: 119  100: 121.08
50: 122.02 21: 122.54		 No 124.68 124.68 April 15, 2024
D-52,W-55,M-55 200: 118.95  100: 121.06
50: 122 21: 122.55		 No 124.1 124.1 April 12, 2024
D-56,W-57,M-55 200: 118.89  100: 121.02
50: 121.96 21: 122.51		 No 125.78 125.78 April 11, 2024
D-57,W-56,M-55 200: 118.83  100: 120.95
50: 121.87 21: 122.32		 No 126.2 126.2 April 10, 2024
D-64,W-61,M-57 200: 118.77  100: 120.88
50: 121.76 21: 122.09		 No 126.71 126.71 April 9, 2024
D-57,W-54,M-55 200: 118.69  100: 120.77
50: 121.56 21: 121.62		 No 124.11 124.11 April 8, 2024
D-53,W-53,M-54 200: 118.63  100: 120.71
50: 121.47 21: 121.38		 No 122.4 122.4 April 5, 2024
D-44,W-49,M-52 200: 118.59  100: 120.67
50: 121.43 21: 121.28		 No 121.81 121.81 April 4, 2024
D-45,W-49,M-52 200: 118.58  100: 120.69
50: 121.49 21: 121.41		 No 122.02 122.02 April 3, 2024
D-51,W-53,M-54 200: 118.56  100: 120.7
50: 121.54 21: 121.53		 No 122.58 122.58 April 2, 2024
D-50,W-55,M-54 200: 118.53  100: 120.67
50: 121.52 21: 121.48		 No 123 123 April 1, 2024
D-54,W-55,M-54 200: 118.51  100: 120.66
50: 121.51 21: 121.46		 No 122.97 122.97 March 28, 2024
D-50,W-52,M-53 200: 118.45  100: 120.62
50: 121.46 21: 121.32		 No 121.82 121.82 March 27, 2024
D-41,W-49,M-52 200: 118.42  100: 120.6
50: 121.46 21: 121.3		 No 119.77 119.77 March 26, 2024
D-38,W-51,M-52 200: 118.41  100: 120.62
50: 121.54 21: 121.48		 No 120.76 120.76 March 25, 2024
D-45,W-51,M-53 200: 118.35  100: 120.66
50: 121.64 21: 121.74		 No 122.84 122.84 March 22, 2024
D-52,W-53,M-54 200: 118.32  100: 120.66
50: 121.67 21: 121.84		 No 123.67 123.67 March 21, 2024
D-55,W-55,M-54 200: 118.27  100: 120.63
50: 121.65 21: 121.79		 No 123.54 123.54 March 20, 2024
D-46,W-51,M-53 200: 118.22  100: 120.58
50: 121.59 21: 121.66		 No 121.16 121.16 March 19, 2024
2024 © SwingIdea.eu