PBF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-33,M-45 200: 43.51  100: 40.24
50: 36.3 21: 33.32		 No 34.31 34.31 September 18, 2024
D-44,W-33,M-45 200: 43.62  100: 40.39
50: 36.43 21: 33.34		 No 33.17 33.17 September 17, 2024
D-40,W-13,M-44 200: 43.72  100: 40.54
50: 36.57 21: 33.36		 No 33.08 33.08 September 16, 2024
D-40,W-32,M-44 200: 43.85  100: 40.71
50: 36.73 21: 33.45		 No 32.83 32.83 September 13, 2024
D-32,W-30,M-43 200: 43.97  100: 40.88
50: 36.9 21: 33.54		 No 31.92 31.92 September 12, 2024
D-29,W-29,M-43 200: 44.11  100: 41.08
50: 37.12 21: 33.75		 No 32.36 32.36 September 11, 2024
D-34,W-31,M-44 200: 44.24  100: 41.28
50: 37.37 21: 34.03		 No 32.42 32.42 September 10, 2024
D-31,W-30,M-44 200: 44.36  100: 41.46
50: 37.57 21: 34.2		 No 32.67 32.67 September 9, 2024
D-32,W-30,M-44 200: 44.48  100: 41.66
50: 37.8 21: 34.44		 No 32.89 32.89 September 6, 2024
D-31,W-30,M-44 200: 44.17  100: 41.77
50: 38.02 21: 34.66		 No 33.35 33.35 September 5, 2024
D-34,W-31,M-45 200: 44.29  100: 41.96
50: 38.26 21: 34.92		 No 33.93 33.93 September 4, 2024
D-36,W-31,M-45 200: 44.41  100: 42.14
50: 38.47 21: 35.11		 No 33.73 33.73 September 3, 2024
D-38,W-33,M-45 200: 44.53  100: 42.32
50: 38.68 21: 35.29		 No 34.49 34.49 August 30, 2024
D-34,W-32,M-45 200: 44.63  100: 42.49
50: 38.87 21: 35.42		 No 33.47 33.47 August 29, 2024
D-28,W-31,M-44 200: 44.74  100: 42.67
50: 39.09 21: 35.64		 No 33.53 33.53 August 28, 2024
D-29,W-31,M-44 200: 44.86  100: 42.88
50: 39.36 21: 35.96		 No 33.29 33.29 August 27, 2024
D-31,W-32,M-45 200: 44.98  100: 43.08
50: 39.63 21: 36.3		 No 34.47 34.47 August 26, 2024
D-33,W-33,M-46 200: 45.09  100: 43.28
50: 39.88 21: 36.61		 No 34.31 34.31 August 23, 2024
D-29,W-32,M-45 200: 45.2  100: 43.46
50: 40.11 21: 36.86		 No 34.36 34.36 August 22, 2024
D-31,W-33,M-46 200: 45.32  100: 43.66
50: 40.38 21: 37.21		 No 34.79 34.79 August 21, 2024
D-29,W-32,M-45 200: 45.43  100: 43.85
50: 40.63 21: 37.51		 No 36.65 36.65 August 20, 2024
D-39,W-35,M-47 200: 45.54  100: 44.05
50: 40.89 21: 37.87		 No 36.95 36.95 August 19, 2024
D-39,W-35,M-47 200: 45.63  100: 44.2
50: 41.06 21: 37.99		 No 37.22 37.22 August 16, 2024
D-38,W-35,M-47 200: 45.72  100: 44.35
50: 41.24 21: 38.12		 No 37.38 37.38 August 15, 2024
D-37,W-35,M-47 200: 45.81  100: 44.5
50: 41.43 21: 38.27		 No 36.89 36.89 August 14, 2024
D-37,W-35,M-47 200: 45.9  100: 44.66
50: 41.63 21: 38.46		 No 36.99 36.99 August 13, 2024
D-40,W-36,M-48 200: 46  100: 44.83
50: 41.84 21: 38.68		 No 37.99 37.99 August 12, 2024
D-39,W-36,M-48 200: 46.08  100: 44.98
50: 42.02 21: 38.81		 No 37.85 37.85 August 9, 2024
D-40,W-37,M-48 200: 46.17  100: 45.14
50: 42.22 21: 38.98		 No 37.71 37.71 August 8, 2024
D-34,W-35,M-47 200: 46.26  100: 45.29
50: 42.41 21: 39.13		 No 36.88 36.88 August 7, 2024
D-32,W-34,M-47 200: 46.35  100: 45.47
50: 42.65 21: 39.41		 No 36.83 36.83 August 6, 2024
D-29,W-34,M-46 200: 46.45  100: 45.66
50: 42.93 21: 39.78		 No 35.91 35.91 August 5, 2024
D-31,W-34,M-47 200: 46.56  100: 45.87
50: 43.23 21: 40.24		 No 38.25 38.25 August 2, 2024
D-39,W-37,M-51 200: 46.66  100: 46.07
50: 43.52 21: 40.66		 No 41.9 41.9 August 1, 2024
D-46,W-39,M-51 200: 46.74  100: 46.2
50: 43.69 21: 40.81		 No 42.64 42.64 July 31, 2024
D-36,W-39,M-49 200: 46.86  100: 46.42
50: 43.94 21: 40.82		 No 40.6 40.6 July 29, 2024
D-42,W-39,M-51 200: 46.94  100: 46.57
50: 44.14 21: 41.01		 No 40.75 40.75 July 26, 2024
D-40,W-38,M-51 200: 47.01  100: 46.7
50: 44.29 21: 41.07		 No 40.85 40.85 July 25, 2024
D-32,W-36,M-50 200: 47.08  100: 46.83
50: 44.45 21: 41.15		 No 39.29 39.29 July 24, 2024
D-26,W-35,M-49 200: 47.16  100: 46.99
50: 44.67 21: 41.38		 No 38.89 38.89 July 23, 2024
D-27,W-35,M-49 200: 47.25  100: 47.16
50: 44.94 21: 41.71		 No 38.76 38.76 July 22, 2024
D-28,W-35,M-49 200: 47.34  100: 47.34
50: 45.21 21: 42.07		 No 38.95 38.95 July 19, 2024
D-26,W-35,M-49 200: 47.42  100: 47.52
50: 45.47 21: 42.42		 No 40.11 40.11 July 18, 2024
D-30,W-37,M-0 200: 47.52  100: 47.7
50: 45.75 21: 42.83		 No 41.75 41.75 July 17, 2024
D-32,W-37,M-51 200: 47.59  100: 47.86
50: 45.99 21: 43.13		 Yes 40.5 40.5 July 16, 2024
D-31,W-38,M-51 200: 47.66  100: 48
50: 46.22 21: 43.41		 Yes 41.19 41.19 July 15, 2024
D-32,W-38,M-51 200: 47.74  100: 48.16
50: 46.46 21: 43.73		 Yes 41.39 41.39 July 12, 2024
D-32,W-38,M-51 200: 47.81  100: 48.31
50: 46.69 21: 44.05		 Yes 41.23 41.23 July 11, 2024
D-31,W-38,M-51 200: 47.95  100: 48.63
50: 47.22 21: 44.86		 Yes 42.58 42.58 July 9, 2024
D-35,W-41,M-53 200: 48.02  100: 48.78
50: 47.46 21: 45.24		 Yes 44.1 44.1 July 8, 2024
D-37,W-41,M-53 200: 48.07  100: 48.9
50: 47.66 21: 45.51		 Yes 45.75 45.75 July 5, 2024
D-47,W-44,M-56 200: 48.12  100: 49.01
50: 47.83 21: 45.73		 No 46.14 46.14 July 3, 2024
D-49,W-45,M-56 200: 48.15  100: 49.08
50: 47.91 21: 45.73		 No 48.2 48.2 July 2, 2024
D-51,W-44,M-56 200: 48.16  100: 49.14
50: 47.98 21: 45.67		 No 46.74 46.74 July 1, 2024
D-48,W-45,M-56 200: 48.19  100: 49.19
50: 48.04 21: 45.59		 No 46.33 46.33 June 28, 2024
D-44,W-43,M-55 200: 48.21  100: 49.26
50: 48.12 21: 45.54		 No 46.1 46.1 June 27, 2024
D-44,W-43,M-55 200: 48.25  100: 49.34
50: 48.25 21: 45.59		 No 45.69 45.69 June 26, 2024
D-42,W-42,M-55 200: 48.28  100: 49.42
50: 48.37 21: 45.62		 No 44.93 44.93 June 25, 2024
D-40,W-40,M-54 200: 48.31  100: 49.52
50: 48.52 21: 45.72		 Yes 45.15 45.15 June 24, 2024
D-37,W-40,M-54 200: 48.35  100: 49.62
50: 48.69 21: 45.85		 Yes 44.42 44.42 June 21, 2024
D-32,W-39,M-53 200: 48.44  100: 49.85
50: 49.08 21: 46.27		 Yes 44.52 44.52 June 18, 2024
D-35,W-41,M-54 200: 48.49  100: 49.99
50: 49.32 21: 46.61		 Yes 44.43 44.43 June 17, 2024
D-34,W-40,M-54 200: 48.54  100: 50.11
50: 49.54 21: 46.88		 Yes 44.77 44.77 June 14, 2024
D-37,W-42,M-55 200: 48.58  100: 50.23
50: 49.77 21: 47.19		 Yes 45.22 45.22 June 13, 2024
D-34,W-41,M-54 200: 48.65  100: 50.42
50: 50.13 21: 47.58		 Yes 47.12 47.12 June 12, 2024
D-39,W-43,M-56 200: 48.67  100: 50.45
50: 50.19 21: 47.74		 Yes 46.14 46.14 June 11, 2024
D-37,W-43,M-56 200: 48.69  100: 50.54
50: 50.36 21: 47.91		 Yes 46.29 46.29 June 10, 2024
D-39,W-44,M-56 200: 48.73  100: 50.64
50: 50.55 21: 48.15		 Yes 47.54 47.54 June 7, 2024
D-43,W-46,M-57 200: 48.76  100: 50.73
50: 50.73 21: 48.35		 No 47.83 47.83 June 6, 2024
D-35,W-43,M-56 200: 48.77  100: 50.79
50: 50.85 21: 48.42		 Yes 45.98 45.98 June 5, 2024
D-33,W-43,M-56 200: 48.8  100: 50.89
50: 51.06 21: 48.7		 Yes 45.83 45.83 June 4, 2024
D-33,W-44,M-55 200: 48.84  100: 51
50: 51.28 21: 49.04		 Yes 46.81 46.81 June 3, 2024
D-35,W-44,M-55 200: 48.89  100: 51.11
50: 51.53 21: 49.42		 Yes 46.54 46.54 May 31, 2024
D-26,W-41,M-53 200: 48.92  100: 51.21
50: 51.74 21: 49.75		 Yes 46.89 46.89 May 30, 2024
D-30,W-44,M-55 200: 48.98  100: 51.34
50: 52.03 21: 50.29		 Yes 49.14 49.14 May 29, 2024
D-39,W-47,M-58 200: 49.01  100: 51.44
50: 52.25 21: 50.69		 No 49.86 49.86 May 28, 2024
D-36,W-47,M-57 200: 49.02  100: 51.48
50: 52.38 21: 50.84		 Yes 49.86 49.86 May 24, 2024
D-37,W-47,M-57 200: 49.04  100: 51.54
50: 52.52 21: 51.05		 Yes 49.75 49.75 May 23, 2024
D-37,W-47,M-57 200: 49.06  100: 51.59
50: 52.67 21: 51.27		 Yes 50.23 50.23 May 22, 2024
D-40,W-48,M-58 200: 49.08  100: 51.64
50: 52.82 21: 51.51		 No 50.74 50.74 May 21, 2024
D-39,W-50,M-58 200: 49.07  100: 51.68
50: 52.93 21: 51.67		 No 51.42 51.42 May 20, 2024
D-45,W-50,M-59 200: 49.09  100: 51.72
50: 53.07 21: 51.88		 No 51.63 51.63 May 17, 2024
D-32,W-47,M-57 200: 49.08  100: 51.72
50: 53.13 21: 51.92		 No 49.39 49.39 May 16, 2024
D-29,W-46,M-57 200: 49.09  100: 51.77
50: 53.29 21: 52.21		 Yes 48.76 48.76 May 15, 2024
D-26,W-46,M-57 200: 49.1  100: 51.84
50: 53.48 21: 52.58		 Yes 48.35 48.35 May 14, 2024
D-24,W-46,M-56 200: 49.11  100: 51.91
50: 53.69 21: 53.03		 Yes 48.93 48.93 May 13, 2024
D-25,W-46,M-57 200: 49.14  100: 51.99
50: 53.93 21: 53.56		 Yes 50.81 50.81 May 10, 2024
D-28,W-48,M-58 200: 49.16  100: 52.06
50: 54.15 21: 54.1		 No 50.72 50.72 May 9, 2024
D-29,W-48,M-59 200: 49.16  100: 52.1
50: 54.32 21: 54.54		 No 51.7 51.7 May 8, 2024
D-31,W-49,M-59 200: 49.16  100: 52.14
50: 54.49 21: 55		 No 52.04 52.04 May 7, 2024
D-34,W-50,M-60 200: 49.14  100: 52.16
50: 54.63 21: 55.41		 No 52.9 52.9 May 6, 2024
D-34,W-50,M-60 200: 49.13  100: 52.17
50: 54.74 21: 55.79		 No 53.18 53.18 May 3, 2024
D-36,W-51,M-61 200: 49.11  100: 52.17
50: 54.86 21: 56.2		 No 53.48 53.48 May 2, 2024
D-34,W-51,M-62 200: 49.09  100: 52.17
50: 54.95 21: 56.58		 No 53.87 53.87 May 1, 2024
D-36,W-52,M-61 200: 49.07  100: 52.17
50: 55.06 21: 57.04		 No 57.3 57.3 April 30, 2024
D-54,W-60,M-67 200: 49.02  100: 52.14
50: 55.14 21: 57.44		 No 58.17 58.17 April 29, 2024
D-54,W-60,M-67 200: 48.95  100: 52.03
50: 55.03 21: 57.39		 No 57.88 57.88 April 26, 2024
D-52,W-60,M-66 200: 48.87  100: 51.91
50: 54.91 21: 57.35		 No 57.63 57.63 April 25, 2024
D-51,W-59,M-66 200: 48.8  100: 51.8
50: 54.81 21: 57.33		 No 57.65 57.65 April 24, 2024
D-52,W-60,M-66 200: 48.72  100: 51.69
50: 54.71 21: 57.35		 No 57.44 57.44 April 23, 2024
D-49,W-58,M-65 200: 48.63  100: 51.58
50: 54.6 21: 57.35		 No 57.3 57.3 April 22, 2024
D-46,W-58,M-64 200: 48.48  100: 51.47
50: 54.52 21: 57.43		 No 56.23 56.23 April 19, 2024
D-44,W-57,M-63 200: 48.41  100: 51.38
50: 54.47 21: 57.59		 No 57.25 57.25 April 18, 2024
D-51,W-60,M-66 200: 48.34  100: 51.3
50: 54.42 21: 57.81		 No 58.06 58.06 April 17, 2024
D-52,W-61,M-65 200: 47.97  100: 51.07
50: 54.31 21: 57.87		 No 58.74 58.74 April 16, 2024
D-56,W-65,M-66 200: 47.87  100: 50.94
50: 54.17 21: 57.89		 No 60.42 60.42 April 15, 2024
D-62,W-65,M-67 200: 47.77  100: 50.79
50: 53.99 21: 57.82		 No 60.97 60.97 April 12, 2024
2024 © SwingIdea.eu