PBH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-71,W-57,M-43 200: 90.71  100: 89.83
50: 89.38 21: 89.38		 No 94.35 94.35 September 18, 2024
D-72,W-57,M-43 200: 90.68  100: 89.75
50: 89.2 21: 88.9		 No 93.89 93.89 September 17, 2024
D-66,W-10,M-41 200: 90.65  100: 89.67
50: 89.01 21: 88.4		 No 93.6 93.6 September 16, 2024
D-65,W-52,M-40 200: 90.79  100: 89.64
50: 88.9 21: 88.03		 No 91.6 91.6 September 13, 2024
D-60,W-50,M-39 200: 90.83  100: 89.61
50: 88.8 21: 87.7		 No 91.19 91.19 September 12, 2024
D-49,W-44,M-36 200: 90.88  100: 89.6
50: 88.75 21: 87.44		 No 88.32 88.32 September 11, 2024
D-46,W-42,M-36 200: 90.91  100: 89.64
50: 88.79 21: 87.41		 No 87.85 87.85 September 10, 2024
D-44,W-7,M-35 200: 90.95  100: 89.69
50: 88.86 21: 87.43		 No 87.6 87.6 September 9, 2024
D-44,W-42,M-35 200: 91.08  100: 89.76
50: 88.93 21: 87.48		 No 87.31 87.31 September 6, 2024
D-45,W-42,M-36 200: 91.57  100: 89.84
50: 89.01 21: 87.53		 No 87.34 87.34 September 5, 2024
D-42,W-42,M-35 200: 91.61  100: 89.9
50: 89.09 21: 87.58		 No 87.25 87.25 September 4, 2024
D-38,W-40,M-34 200: 91.66  100: 89.97
50: 89.19 21: 87.68		 No 86.99 86.99 September 3, 2024
D-44,W-43,M-37 200: 91.71  100: 90.05
50: 89.33 21: 87.87		 No 87.55 87.55 August 30, 2024
D-38,W-41,M-36 200: 91.75  100: 90.1
50: 89.4 21: 87.92		 No 88 88 August 29, 2024
D-41,W-42,M-37 200: 91.8  100: 90.18
50: 89.53 21: 88.07		 No 88.25 88.25 August 28, 2024
D-39,W-41,M-36 200: 91.84  100: 90.24
50: 89.62 21: 88.17		 No 87.95 87.95 August 27, 2024
D-46,W-44,M-38 200: 91.89  100: 90.31
50: 89.74 21: 88.31		 No 89.45 89.45 August 26, 2024
D-44,W-44,M-38 200: 91.91  100: 90.35
50: 89.8 21: 88.32		 No 88.25 88.25 August 23, 2024
D-34,W-40,M-36 200: 91.94  100: 90.4
50: 89.87 21: 88.36		 No 86.75 86.75 August 22, 2024
D-36,W-42,M-37 200: 92  100: 90.48
50: 90.01 21: 88.56		 No 87.38 87.38 August 21, 2024
D-30,W-40,M-36 200: 92.05  100: 90.55
50: 90.14 21: 88.74		 No 87.69 87.69 August 20, 2024
D-34,W-41,M-37 200: 92.11  100: 90.64
50: 90.31 21: 89.01		 No 87.66 87.66 August 19, 2024
D-33,W-41,M-37 200: 92.13  100: 90.71
50: 90.43 21: 89.2		 No 87.24 87.24 August 16, 2024
D-33,W-42,M-37 200: 92.17  100: 90.78
50: 90.57 21: 89.43		 No 88 88 August 15, 2024
D-34,W-42,M-37 200: 92.21  100: 90.86
50: 90.71 21: 89.67		 No 87.34 87.34 August 14, 2024
D-33,W-42,M-37 200: 92.26  100: 90.93
50: 90.86 21: 89.93		 No 87.14 87.14 August 13, 2024
D-25,W-39,M-36 200: 92.31  100: 91.01
50: 91.01 21: 90.23		 No 86.43 86.43 August 12, 2024
D-25,W-39,M-36 200: 92.35  100: 91.11
50: 91.21 21: 90.67		 No 87.23 87.23 August 9, 2024
D-27,W-40,M-36 200: 92.4  100: 91.21
50: 91.42 21: 91.16		 No 90.63 90.63 August 8, 2024
D-29,W-42,M-37 200: 92.45  100: 91.31
50: 91.62 21: 91.64		 No 88.29 88.29 August 7, 2024
D-25,W-40,M-36 200: 92.49  100: 91.38
50: 91.79 21: 92.09		 No 88.95 88.95 August 6, 2024
D-32,W-44,M-38 200: 92.51  100: 91.47
50: 91.99 21: 92.63		 No 91 91 August 2, 2024
D-44,W-50,M-41 200: 92.53  100: 91.52
50: 92.1 21: 92.98		 No 93.38 93.38 August 1, 2024
D-53,W-54,M-41 200: 92.52  100: 91.51
50: 92.1 21: 93.09		 No 93.64 93.64 July 31, 2024
D-50,W-53,M-41 200: 92.5  100: 91.47
50: 92.05 21: 93.05		 No 93.9 93.9 July 30, 2024
D-51,W-52,M-41 200: 92.5  100: 91.44
50: 92.02 21: 93.07		 No 93.37 93.37 July 29, 2024
D-47,W-52,M-41 200: 92.46  100: 91.41
50: 91.98 21: 93.08		 No 92.81 92.81 July 26, 2024
D-46,W-51,M-40 200: 92.45  100: 91.39
50: 91.96 21: 93.14		 No 93.78 93.78 July 25, 2024
D-52,W-54,M-41 200: 92.43  100: 91.37
50: 91.94 21: 93.22		 No 94.22 94.22 July 24, 2024
D-56,W-55,M-41 200: 92.41  100: 91.33
50: 91.89 21: 93.22		 No 94.39 94.39 July 23, 2024
D-59,W-55,M-42 200: 92.4  100: 91.28
50: 91.81 21: 93.17		 No 94.25 94.25 July 22, 2024
D-56,W-55,M-42 200: 92.35  100: 91.22
50: 91.72 21: 93.07		 No 94.15 94.15 July 19, 2024
D-55,W-55,M-41 200: 92.32  100: 91.17
50: 91.64 21: 93		 No 93.95 93.95 July 18, 2024
D-55,W-55,M-41 200: 92.3  100: 91.13
50: 91.56 21: 92.95		 No 93.89 93.89 July 17, 2024
D-55,W-54,M-41 200: 92.27  100: 91.08
50: 91.48 21: 92.89		 No 93.67 93.67 July 16, 2024
D-54,W-55,M-41 200: 92.25  100: 91.03
50: 91.4 21: 92.83		 No 93.52 93.52 July 15, 2024
D-56,W-55,M-41 200: 92.21  100: 90.98
50: 91.33 21: 92.79		 No 94.33 94.33 July 12, 2024
D-55,W-54,M-41 200: 92.18  100: 90.93
50: 91.24 21: 92.71		 No 93.71 93.71 July 11, 2024
D-54,W-53,M-41 200: 92.15  100: 90.88
50: 91.15 21: 92.64		 No 93.2 93.2 July 10, 2024
D-55,W-54,M-41 200: 92.12  100: 90.84
50: 91.07 21: 92.6		 No 93.26 93.26 July 9, 2024
D-54,W-59,M-41 200: 92.11  100: 90.79
50: 90.99 21: 92.54		 No 95.2 95.2 July 8, 2024
D-65,W-58,M-43 200: 92.07  100: 90.75
50: 90.9 21: 92.48		 No 96.22 96.22 July 5, 2024
D-69,W-59,M-44 200: 92.02  100: 90.66
50: 90.73 21: 92.2		 No 96.3 96.3 July 4, 2024
D-72,W-61,M-44 200: 91.96  100: 90.55
50: 90.52 21: 91.81		 No 96.48 96.48 July 3, 2024
D-70,W-59,M-43 200: 91.91  100: 90.43
50: 90.28 21: 91.32		 No 95.59 95.59 July 2, 2024
D-66,W-56,M-44 200: 91.84  100: 90.33
50: 90.07 21: 90.89		 No 95.23 95.23 June 28, 2024
D-73,W-59,M-45 200: 91.8  100: 90.25
50: 89.9 21: 90.54		 No 95.26 95.26 June 27, 2024
D-71,W-58,M-44 200: 91.76  100: 90.15
50: 89.68 21: 90.04		 No 94.92 94.92 June 26, 2024
D-66,W-55,M-43 200: 91.74  100: 90.06
50: 89.48 21: 89.58		 No 94.4 94.4 June 25, 2024
D-60,W-45,M-41 200: 91.72  100: 90.01
50: 89.34 21: 89.23		 No 91.59 91.59 June 24, 2024
D-48,W-45,M-38 200: 91.69  100: 89.98
50: 89.27 21: 89.03		 No 89.44 89.44 June 21, 2024
D-49,W-46,M-39 200: 91.71  100: 90.01
50: 89.29 21: 89.06		 No 89.59 89.59 June 20, 2024
D-45,W-44,M-38 200: 91.71  100: 90.03
50: 89.3 21: 89.06		 No 89.03 89.03 June 19, 2024
D-40,W-42,M-37 200: 91.73  100: 90.06
50: 89.33 21: 89.12		 No 88.79 88.79 June 18, 2024
D-40,W-42,M-37 200: 91.77  100: 90.1
50: 89.4 21: 89.27		 No 88.18 88.18 June 17, 2024
D-40,W-42,M-37 200: 91.77  100: 90.15
50: 89.47 21: 89.43		 No 88.15 88.15 June 14, 2024
D-44,W-44,M-38 200: 91.8  100: 90.2
50: 89.54 21: 89.61		 No 89.87 89.87 June 13, 2024
D-45,W-44,M-38 200: 91.84  100: 90.26
50: 89.61 21: 89.8		 No 90.11 90.11 June 12, 2024
D-46,W-45,M-39 200: 91.83  100: 90.26
50: 89.61 21: 89.81		 No 90 90 June 11, 2024
D-50,W-47,M-39 200: 91.86  100: 90.29
50: 89.64 21: 89.9		 No 90.34 90.34 June 10, 2024
D-50,W-47,M-40 200: 91.84  100: 90.29
50: 89.62 21: 89.9		 No 90.62 90.62 June 7, 2024
D-55,W-49,M-40 200: 91.85  100: 90.3
50: 89.61 21: 89.9		 No 91.8 91.8 June 6, 2024
D-55,W-50,M-41 200: 91.84  100: 90.29
50: 89.56 21: 89.79		 No 91.18 91.18 June 5, 2024
D-50,W-46,M-39 200: 91.83  100: 90.28
50: 89.5 21: 89.67		 No 89.99 89.99 June 4, 2024
D-53,W-46,M-40 200: 91.86  100: 90.29
50: 89.5 21: 89.67		 No 90.44 90.44 June 3, 2024
D-49,W-46,M-40 200: 91.85  100: 90.29
50: 89.46 21: 89.6		 No 89.79 89.79 May 31, 2024
D-41,W-42,M-38 200: 91.87  100: 90.31
50: 89.47 21: 89.62		 No 90.48 90.48 May 30, 2024
D-48,W-46,M-39 200: 91.9  100: 90.35
50: 89.53 21: 89.8		 No 90.19 90.19 May 29, 2024
D-51,W-47,M-40 200: 91.92  100: 90.37
50: 89.54 21: 89.84		 No 90.24 90.24 May 28, 2024
D-49,W-46,M-39 200: 91.94  100: 90.38
50: 89.52 21: 89.83		 No 89.68 89.68 May 27, 2024
D-50,W-47,M-40 200: 91.95  100: 90.4
50: 89.52 21: 89.86		 No 89.97 89.97 May 24, 2024
D-46,W-45,M-39 200: 91.96  100: 90.41
50: 89.51 21: 89.87		 No 90 90 May 23, 2024
D-51,W-47,M-40 200: 91.98  100: 90.44
50: 89.53 21: 89.96		 No 91.42 91.42 May 22, 2024
D-54,W-48,M-40 200: 91.99  100: 90.45
50: 89.51 21: 89.97		 No 91.11 91.11 May 21, 2024
D-60,W-50,M-41 200: 91.99  100: 90.45
50: 89.47 21: 89.92		 No 92.75 92.75 May 17, 2024
D-63,W-51,M-42 200: 91.98  100: 90.43
50: 89.39 21: 89.75		 No 92.71 92.71 May 16, 2024
D-62,W-51,M-42 200: 91.98  100: 90.4
50: 89.28 21: 89.51		 No 93.2 93.2 May 15, 2024
D-68,W-53,M-43 200: 91.97  100: 90.37
50: 89.18 21: 89.27		 No 93.41 93.41 May 14, 2024
D-67,W-45,M-43 200: 91.96  100: 90.32
50: 89.03 21: 88.89		 No 95.51 95.51 May 13, 2024
D-53,W-45,M-39 200: 91.95  100: 90.28
50: 88.9 21: 88.53		 No 89.89 89.89 May 10, 2024
D-54,W-45,M-39 200: 91.96  100: 90.3
50: 88.88 21: 88.46		 No 89.58 89.58 May 9, 2024
D-52,W-44,M-39 200: 91.98  100: 90.32
50: 88.87 21: 88.38		 No 88.88 88.88 May 8, 2024
D-46,W-41,M-38 200: 92  100: 90.35
50: 88.87 21: 88.33		 No 88.5 88.5 May 7, 2024
D-49,W-42,M-39 200: 92.05  100: 90.4
50: 88.91 21: 88.38		 No 88.67 88.67 May 6, 2024
D-48,W-42,M-38 200: 92.06  100: 90.44
50: 88.94 21: 88.39		 No 89.09 89.09 May 3, 2024
D-48,W-42,M-38 200: 92.09  100: 90.49
50: 88.97 21: 88.42		 No 89.42 89.42 May 2, 2024
D-52,W-43,M-41 200: 92.13  100: 90.54
50: 89 21: 88.45		 No 90.18 90.18 May 1, 2024
D-59,W-46,M-41 200: 92.15  100: 90.57
50: 89.01 21: 88.4		 No 91.02 91.02 April 30, 2024
D-63,W-46,M-42 200: 92.17  100: 90.58
50: 88.96 21: 88.21		 No 90.96 90.96 April 29, 2024
D-60,W-46,M-41 200: 92.17  100: 90.57
50: 88.88 21: 87.93		 No 90.23 90.23 April 26, 2024
D-57,W-44,M-40 200: 92.2  100: 90.58
50: 88.84 21: 87.71		 No 89.69 89.69 April 25, 2024
D-57,W-44,M-40 200: 92.23  100: 90.61
50: 88.82 21: 87.54		 No 89.65 89.65 April 24, 2024
D-55,W-43,M-40 200: 92.26  100: 90.64
50: 88.8 21: 87.36		 No 88.95 88.95 April 23, 2024
D-44,W-40,M-38 200: 92.3  100: 90.67
50: 88.8 21: 87.21		 No 88 88 April 22, 2024
D-50,W-40,M-41 200: 92.71  100: 90.77
50: 88.88 21: 87.27		 No 87.78 87.78 April 19, 2024
D-42,W-36,M-40 200: 92.76  100: 90.83
50: 88.93 21: 87.21		 No 86.72 86.72 April 18, 2024
D-35,W-32,M-39 200: 92.82  100: 90.92
50: 89.03 21: 87.28		 No 86.2 86.2 April 17, 2024
D-33,W-32,M-39 200: 94.85  100: 91.04
50: 89.17 21: 87.46		 No 86.17 86.17 April 16, 2024
D-32,W-31,M-39 200: 94.95  100: 91.16
50: 89.32 21: 87.69		 No 86 86 April 15, 2024
D-32,W-31,M-39 200: 94.95  100: 91.16
50: 89.32 21: 87.69		 No 86.24 86.24 April 12, 2024
D-31,W-31,M-39 200: 95.02  100: 91.27
50: 89.49 21: 87.94		 No 87.16 87.16 April 11, 2024
D-37,W-34,M-40 200: 95.2  100: 91.5
50: 89.81 21: 88.46		 No 87.17 87.17 April 10, 2024
D-39,W-35,M-41 200: 95.29  100: 91.6
50: 89.94 21: 88.65		 No 87.77 87.77 April 9, 2024
D-37,W-37,M-40 200: 95.37  100: 91.69
50: 90.05 21: 88.8		 No 88.63 88.63 April 8, 2024
D-45,W-37,M-41 200: 95.43  100: 91.79
50: 90.19 21: 89.02		 No 88.99 88.99 April 5, 2024
D-45,W-38,M-42 200: 95.48  100: 91.85
50: 90.25 21: 89.07		 No 89.7 89.7 April 4, 2024
D-46,W-39,M-42 200: 95.54  100: 91.92
50: 90.32 21: 89.11		 No 89.38 89.38 April 3, 2024
D-52,W-42,M-43 200: 95.6  100: 91.98
50: 90.38 21: 89.14		 No 90.26 90.26 April 2, 2024
D-48,W-37,M-41 200: 95.66  100: 92.02
50: 90.4 21: 89.07		 No 89.54 89.54 April 1, 2024
D-44,W-37,M-41 200: 95.68  100: 92.07
50: 90.45 21: 89.06		 No 89.03 89.03 March 28, 2024
D-45,W-38,M-42 200: 95.71  100: 92.14
50: 90.53 21: 89.12		 No 88.83 88.83 March 27, 2024
D-38,W-34,M-41 200: 95.78  100: 92.21
50: 90.61 21: 89.16		 No 88.14 88.14 March 26, 2024
D-38,W-34,M-41 200: 95.87  100: 92.3
50: 90.73 21: 89.33		 No 88.1 88.1 March 25, 2024
D-38,W-34,M-41 200: 95.88  100: 92.39
50: 90.87 21: 89.53		 No 88.22 88.22 March 22, 2024
D-39,W-36,M-41 200: 95.95  100: 92.49
50: 91 21: 89.72		 No 89.5 89.5 March 21, 2024
D-44,W-38,M-42 200: 96.01  100: 92.58
50: 91.13 21: 89.92		 No 89.43 89.43 March 20, 2024
D-42,W-37,M-42 200: 96.07  100: 92.65
50: 91.21 21: 90		 No 90.25 90.25 March 19, 2024
2024 © SwingIdea.eu