PCG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-62,M-65 200: 17.76  100: 18.37
50: 18.92 21: 19.51		 No 19.88 19.88 September 18, 2024
D-62,W-66,M-67 200: 17.75  100: 18.35
50: 18.89 21: 19.52		 No 20.07 20.07 September 17, 2024
D-65,W-12,M-68 200: 17.73  100: 18.32
50: 18.85 21: 19.48		 No 20.17 20.17 September 16, 2024
D-62,W-66,M-67 200: 17.7  100: 18.29
50: 18.81 21: 19.42		 No 19.82 19.82 September 13, 2024
D-60,W-65,M-67 200: 17.68  100: 18.26
50: 18.77 21: 19.39		 No 19.83 19.83 September 12, 2024
D-59,W-65,M-67 200: 17.66  100: 18.23
50: 18.73 21: 19.36		 No 19.7 19.7 September 11, 2024
D-59,W-65,M-66 200: 17.65  100: 18.2
50: 18.69 21: 19.32		 No 20.03 20.03 September 10, 2024
D-63,W-67,M-68 200: 17.63  100: 18.17
50: 18.65 21: 19.29		 No 20.12 20.12 September 9, 2024
D-69,W-71,M-68 200: 17.61  100: 18.13
50: 18.61 21: 19.24		 No 20.64 20.64 September 6, 2024
D-85,W-74,M-70 200: 17.67  100: 18.1
50: 18.55 21: 19.15		 No 20.65 20.65 September 5, 2024
D-84,W-73,M-69 200: 17.64  100: 18.05
50: 18.46 21: 18.99		 No 20.53 20.53 September 4, 2024
D-80,W-70,M-68 200: 17.61  100: 18
50: 18.38 21: 18.84		 No 20.06 20.06 September 3, 2024
D-78,W-69,M-68 200: 17.59  100: 17.97
50: 18.32 21: 18.73		 No 19.74 19.74 August 30, 2024
D-77,W-69,M-68 200: 17.57  100: 17.93
50: 18.26 21: 18.62		 No 19.84 19.84 August 29, 2024
D-66,W-63,M-66 200: 17.55  100: 17.9
50: 18.21 21: 18.52		 No 19.02 19.02 August 28, 2024
D-66,W-62,M-66 200: 17.54  100: 17.88
50: 18.18 21: 18.48		 No 19.08 19.08 August 27, 2024
D-72,W-62,M-66 200: 17.52  100: 17.86
50: 18.15 21: 18.43		 No 19.11 19.11 August 26, 2024
D-67,W-62,M-66 200: 17.5  100: 17.83
50: 18.11 21: 18.37		 No 18.85 18.85 August 23, 2024
D-64,W-61,M-65 200: 17.49  100: 17.81
50: 18.08 21: 18.33		 No 18.73 18.73 August 22, 2024
D-65,W-61,M-65 200: 17.48  100: 17.79
50: 18.06 21: 18.29		 No 18.68 18.68 August 21, 2024
D-64,W-61,M-65 200: 17.47  100: 17.78
50: 18.03 21: 18.25		 No 18.75 18.75 August 20, 2024
D-62,W-58,M-65 200: 17.46  100: 17.76
50: 18.01 21: 18.21		 No 18.6 18.6 August 19, 2024
D-59,W-58,M-64 200: 17.44  100: 17.74
50: 17.99 21: 18.17		 No 18.5 18.5 August 16, 2024
D-59,W-58,M-64 200: 17.43  100: 17.73
50: 17.97 21: 18.15		 No 18.49 18.49 August 15, 2024
D-58,W-58,M-64 200: 17.42  100: 17.72
50: 17.95 21: 18.12		 No 18.49 18.49 August 14, 2024
D-57,W-58,M-64 200: 17.41  100: 17.7
50: 17.94 21: 18.09		 No 18.36 18.36 August 13, 2024
D-55,W-56,M-63 200: 17.4  100: 17.69
50: 17.92 21: 18.07		 No 18.25 18.25 August 12, 2024
D-54,W-56,M-63 200: 17.39  100: 17.68
50: 17.91 21: 18.05		 No 18.23 18.23 August 9, 2024
D-52,W-55,M-63 200: 17.39  100: 17.67
50: 17.89 21: 18.04		 No 18.29 18.29 August 8, 2024
D-51,W-54,M-62 200: 17.38  100: 17.66
50: 17.89 21: 18.03		 No 18.14 18.14 August 7, 2024
D-45,W-52,M-61 200: 17.37  100: 17.65
50: 17.88 21: 18.02		 No 18.06 18.06 August 6, 2024
D-45,W-59,M-60 200: 17.37  100: 17.65
50: 17.88 21: 18.05		 No 18.49 18.49 August 5, 2024
D-60,W-59,M-64 200: 17.36  100: 17.65
50: 17.88 21: 18.07		 No 18.61 18.61 August 2, 2024
D-61,W-60,M-64 200: 17.35  100: 17.63
50: 17.86 21: 18.04		 No 18.53 18.53 August 1, 2024
D-57,W-57,M-64 200: 17.34  100: 17.61
50: 17.84 21: 17.99		 No 18.42 18.42 July 31, 2024
D-59,W-56,M-64 200: 17.32  100: 17.59
50: 17.8 21: 17.93		 No 18.42 18.42 July 29, 2024
D-54,W-56,M-63 200: 17.31  100: 17.57
50: 17.78 21: 17.89		 No 18.21 18.21 July 26, 2024
D-53,W-55,M-62 200: 17.3  100: 17.56
50: 17.77 21: 17.88		 No 18.43 18.43 July 25, 2024
D-59,W-58,M-64 200: 17.3  100: 17.55
50: 17.76 21: 17.86		 No 18.4 18.4 July 24, 2024
D-58,W-56,M-63 200: 17.29  100: 17.54
50: 17.74 21: 17.82		 No 18.25 18.25 July 23, 2024
D-60,W-55,M-64 200: 17.28  100: 17.53
50: 17.73 21: 17.79		 No 18.29 18.29 July 22, 2024
D-56,W-55,M-63 200: 17.27  100: 17.51
50: 17.7 21: 17.74		 No 18.04 18.04 July 19, 2024
D-52,W-53,M-62 200: 17.26  100: 17.5
50: 17.69 21: 17.71		 No 18.07 18.07 July 18, 2024
D-55,W-54,M-0 200: 17.25  100: 17.5
50: 17.69 21: 17.69		 No 18.04 18.04 July 17, 2024
D-50,W-52,M-62 200: 17.24  100: 17.49
50: 17.68 21: 17.67		 No 17.79 17.79 July 16, 2024
D-49,W-57,M-61 200: 17.24  100: 17.48
50: 17.67 21: 17.66		 No 18.01 18.01 July 15, 2024
D-60,W-57,M-63 200: 17.23  100: 17.48
50: 17.67 21: 17.66		 No 18.2 18.2 July 12, 2024
D-57,W-55,M-63 200: 17.22  100: 17.46
50: 17.66 21: 17.61		 No 18.02 18.02 July 11, 2024
D-49,W-52,M-61 200: 17.21  100: 17.45
50: 17.64 21: 17.58		 No 17.66 17.66 July 10, 2024
D-40,W-49,M-60 200: 17.21  100: 17.45
50: 17.64 21: 17.57		 No 17.54 17.54 July 9, 2024
D-35,W-47,M-59 200: 17.21  100: 17.45
50: 17.66 21: 17.59		 Yes 17.36 17.36 July 8, 2024
D-36,W-47,M-59 200: 17.21  100: 17.46
50: 17.67 21: 17.64		 No 17.36 17.36 July 5, 2024
D-35,W-48,M-59 200: 17.2  100: 17.46
50: 17.69 21: 17.68		 No 17.34 17.34 July 3, 2024
D-30,W-46,M-58 200: 17.2  100: 17.47
50: 17.71 21: 17.73		 Yes 17.28 17.28 July 2, 2024
D-32,W-50,M-61 200: 17.2  100: 17.48
50: 17.74 21: 17.8		 Yes 17.6 17.6 July 1, 2024
D-37,W-50,M-61 200: 17.2  100: 17.48
50: 17.76 21: 17.86		 No 17.55 17.55 June 28, 2024
D-38,W-50,M-61 200: 17.2  100: 17.48
50: 17.77 21: 17.91		 No 17.58 17.58 June 27, 2024
D-40,W-51,M-62 200: 17.2  100: 17.48
50: 17.79 21: 17.95		 No 17.61 17.61 June 26, 2024
D-40,W-51,M-62 200: 17.19  100: 17.48
50: 17.79 21: 17.99		 No 17.75 17.75 June 25, 2024
D-42,W-52,M-63 200: 17.19  100: 17.48
50: 17.8 21: 18.03		 No 17.86 17.86 June 24, 2024
D-41,W-52,M-62 200: 17.18  100: 17.47
50: 17.81 21: 18.06		 No 17.95 17.95 June 21, 2024
D-44,W-54,M-63 200: 17.18  100: 17.47
50: 17.81 21: 18.11		 No 17.86 17.86 June 20, 2024
D-43,W-54,M-63 200: 17.17  100: 17.46
50: 17.81 21: 18.14		 No 17.85 17.85 June 18, 2024
D-43,W-60,M-63 200: 17.16  100: 17.46
50: 17.81 21: 18.17		 No 18.15 18.15 June 17, 2024
D-52,W-59,M-66 200: 17.15  100: 17.45
50: 17.81 21: 18.21		 No 18.34 18.34 June 14, 2024
D-55,W-61,M-67 200: 17.14  100: 17.43
50: 17.79 21: 18.21		 No 18.42 18.42 June 13, 2024
D-51,W-58,M-66 200: 17.11  100: 17.4
50: 17.75 21: 18.18		 No 18.48 18.48 June 12, 2024
D-55,W-60,M-67 200: 17.11  100: 17.4
50: 17.76 21: 18.2		 No 18.43 18.43 June 11, 2024
D-58,W-58,M-67 200: 17.1  100: 17.38
50: 17.73 21: 18.19		 No 18.49 18.49 June 10, 2024
D-50,W-58,M-65 200: 17.09  100: 17.36
50: 17.7 21: 18.16		 No 18.22 18.22 June 7, 2024
D-54,W-60,M-66 200: 17.08  100: 17.35
50: 17.69 21: 18.17		 No 18.4 18.4 June 6, 2024
D-54,W-60,M-66 200: 17.06  100: 17.33
50: 17.67 21: 18.17		 No 18.37 18.37 June 5, 2024
D-56,W-61,M-67 200: 17.05  100: 17.31
50: 17.65 21: 18.16		 No 18.4 18.4 June 4, 2024
D-55,W-65,M-66 200: 17.04  100: 17.29
50: 17.62 21: 18.15		 No 18.55 18.55 June 3, 2024
D-63,W-64,M-67 200: 17.03  100: 17.27
50: 17.59 21: 18.14		 No 18.57 18.57 May 31, 2024
D-58,W-61,M-66 200: 17.01  100: 17.25
50: 17.56 21: 18.09		 No 18.32 18.32 May 30, 2024
D-54,W-59,M-65 200: 17  100: 17.22
50: 17.53 21: 18.07		 No 18.18 18.18 May 29, 2024
D-57,W-61,M-65 200: 16.99  100: 17.21
50: 17.5 21: 18.07		 No 18.51 18.51 May 28, 2024
D-64,W-64,M-66 200: 16.97  100: 17.19
50: 17.47 21: 18.06		 No 18.61 18.61 May 24, 2024
D-63,W-62,M-65 200: 16.96  100: 17.16
50: 17.43 21: 18.01		 No 18.68 18.68 May 23, 2024
D-75,W-66,M-67 200: 16.94  100: 17.14
50: 17.39 21: 17.97		 No 18.95 18.95 May 22, 2024
D-83,W-69,M-68 200: 16.92  100: 17.1
50: 17.34 21: 17.89		 No 18.92 18.92 May 21, 2024
D-80,W-67,M-67 200: 16.9  100: 17.07
50: 17.28 21: 17.79		 No 18.88 18.88 May 20, 2024
D-79,W-67,M-67 200: 16.88  100: 17.04
50: 17.22 21: 17.7		 No 18.6 18.6 May 17, 2024
D-78,W-66,M-66 200: 16.86  100: 17
50: 17.16 21: 17.6		 No 18.62 18.62 May 16, 2024
D-76,W-65,M-66 200: 16.85  100: 16.97
50: 17.11 21: 17.51		 No 18.31 18.31 May 15, 2024
D-72,W-62,M-65 200: 16.83  100: 16.95
50: 17.06 21: 17.43		 No 18.04 18.04 May 14, 2024
D-69,W-60,M-64 200: 16.82  100: 16.93
50: 17.02 21: 17.37		 No 17.98 17.98 May 13, 2024
D-69,W-60,M-64 200: 16.81  100: 16.91
50: 16.99 21: 17.31		 No 18.07 18.07 May 10, 2024
D-71,W-61,M-64 200: 16.79  100: 16.89
50: 16.95 21: 17.26		 No 18 18 May 9, 2024
D-70,W-60,M-64 200: 16.78  100: 16.87
50: 16.91 21: 17.19		 No 17.92 17.92 May 8, 2024
D-69,W-59,M-64 200: 16.77  100: 16.85
50: 16.88 21: 17.12		 No 17.76 17.76 May 7, 2024
D-68,W-58,M-63 200: 16.76  100: 16.83
50: 16.84 21: 17.06		 No 17.74 17.74 May 6, 2024
D-66,W-58,M-63 200: 16.75  100: 16.81
50: 16.81 21: 16.99		 No 17.85 17.85 May 3, 2024
D-65,W-57,M-63 200: 16.74  100: 16.8
50: 16.78 21: 16.93		 No 17.65 17.65 May 2, 2024
D-64,W-56,M-61 200: 16.73  100: 16.78
50: 16.75 21: 16.87		 No 17.49 17.49 May 1, 2024
D-58,W-53,M-61 200: 16.72  100: 16.77
50: 16.72 21: 16.81		 No 17.24 17.24 April 30, 2024
D-63,W-52,M-62 200: 16.72  100: 16.76
50: 16.7 21: 16.78		 No 17.26 17.26 April 29, 2024
D-58,W-52,M-61 200: 16.71  100: 16.75
50: 16.68 21: 16.73		 No 17.2 17.2 April 26, 2024
D-59,W-52,M-61 200: 16.71  100: 16.75
50: 16.67 21: 16.7		 No 17.17 17.17 April 25, 2024
D-58,W-52,M-61 200: 16.71  100: 16.74
50: 16.65 21: 16.66		 No 17.09 17.09 April 24, 2024
D-57,W-51,M-61 200: 16.7  100: 16.74
50: 16.64 21: 16.62		 No 17.09 17.09 April 23, 2024
D-57,W-50,M-61 200: 16.7  100: 16.73
50: 16.62 21: 16.59		 No 16.98 16.98 April 22, 2024
D-55,W-50,M-55 200: 16.66  100: 16.73
50: 16.61 21: 16.55		 No 16.87 16.87 April 19, 2024
D-50,W-46,M-54 200: 16.66  100: 16.72
50: 16.6 21: 16.52		 No 16.6 16.6 April 18, 2024
D-48,W-45,M-53 200: 16.66  100: 16.73
50: 16.6 21: 16.52		 No 16.52 16.52 April 17, 2024
D-38,W-41,M-51 200: 16.83  100: 16.74
50: 16.61 21: 16.53		 No 16.26 16.26 April 16, 2024
D-43,W-47,M-52 200: 16.84  100: 16.76
50: 16.63 21: 16.58		 No 16.76 16.76 April 15, 2024
D-50,W-47,M-54 200: 16.84  100: 16.77
50: 16.65 21: 16.61		 No 16.64 16.64 April 12, 2024
D-46,W-45,M-53 200: 16.84  100: 16.77
50: 16.65 21: 16.61		 No 16.82 16.82 April 11, 2024
D-52,W-48,M-55 200: 16.85  100: 16.77
50: 16.66 21: 16.62		 No 16.84 16.84 April 10, 2024
D-60,W-51,M-56 200: 16.85  100: 16.78
50: 16.65 21: 16.61		 No 17.01 17.01 April 9, 2024
D-56,W-49,M-55 200: 16.85  100: 16.77
50: 16.64 21: 16.57		 No 16.85 16.85 April 8, 2024
D-56,W-49,M-55 200: 16.84  100: 16.77
50: 16.63 21: 16.55		 No 16.83 16.83 April 5, 2024
D-51,W-46,M-54 200: 16.84  100: 16.77
50: 16.62 21: 16.52		 No 16.86 16.86 April 4, 2024
D-54,W-48,M-55 200: 16.84  100: 16.77
50: 16.63 21: 16.51		 No 16.82 16.82 April 3, 2024
D-54,W-48,M-55 200: 16.84  100: 16.77
50: 16.62 21: 16.49		 No 16.72 16.72 April 2, 2024
D-51,W-49,M-55 200: 16.84  100: 16.77
50: 16.62 21: 16.47		 No 16.72 16.72 April 1, 2024
D-56,W-49,M-55 200: 16.83  100: 16.78
50: 16.62 21: 16.46		 No 16.88 16.88 March 28, 2024
D-56,W-49,M-55 200: 16.83  100: 16.78
50: 16.62 21: 16.43		 No 16.75 16.75 March 27, 2024
D-45,W-43,M-53 200: 16.83  100: 16.78
50: 16.61 21: 16.4		 No 16.52 16.52 March 26, 2024
D-48,W-45,M-53 200: 16.84  100: 16.79
50: 16.63 21: 16.41		 No 16.53 16.53 March 25, 2024
D-48,W-45,M-53 200: 16.84  100: 16.79
50: 16.63 21: 16.41		 No 16.55 16.55 March 22, 2024
D-48,W-45,M-53 200: 16.84  100: 16.8
50: 16.64 21: 16.41		 No 16.51 16.51 March 21, 2024
D-43,W-42,M-52 200: 16.84  100: 16.81
50: 16.65 21: 16.41		 No 16.29 16.29 March 20, 2024
D-44,W-43,M-53 200: 16.85  100: 16.82
50: 16.67 21: 16.43		 No 16.29 16.29 March 19, 2024
2024 © SwingIdea.eu