PCOR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-40,M-40 200: 65  100: 62.98
50: 59.93 21: 57.35		 No 58.8 58.8 September 18, 2024
D-48,W-41,M-40 200: 65.07  100: 63.11
50: 60.06 21: 57.41		 No 58.55 58.55 September 17, 2024
D-50,W-17,M-41 200: 65.15  100: 63.23
50: 60.16 21: 57.39		 No 58.51 58.51 September 16, 2024
D-49,W-42,M-41 200: 65.2  100: 63.34
50: 60.24 21: 57.31		 No 58.64 58.64 September 13, 2024
D-47,W-41,M-41 200: 65.25  100: 63.45
50: 60.33 21: 57.24		 No 57.31 57.31 September 12, 2024
D-40,W-38,M-40 200: 65.31  100: 63.58
50: 60.46 21: 57.25		 No 55.18 55.18 September 11, 2024
D-33,W-35,M-38 200: 65.4  100: 63.76
50: 60.68 21: 57.47		 No 54.86 54.86 September 10, 2024
D-35,W-36,M-39 200: 65.52  100: 63.97
50: 60.98 21: 57.92		 No 55.37 55.37 September 9, 2024
D-35,W-36,M-39 200: 65.59  100: 64.18
50: 61.26 21: 58.3		 No 56.15 56.15 September 6, 2024
D-37,W-37,M-39 200: 66.01  100: 64.43
50: 61.54 21: 58.73		 No 56.78 56.78 September 5, 2024
D-38,W-38,M-40 200: 66.13  100: 64.61
50: 61.79 21: 59.08		 No 57.04 57.04 September 4, 2024
D-40,W-38,M-40 200: 66.23  100: 64.79
50: 62.04 21: 59.42		 No 58.94 58.94 September 3, 2024
D-46,W-41,M-42 200: 66.35  100: 64.95
50: 62.26 21: 59.71		 No 60.14 60.14 August 30, 2024
D-46,W-41,M-42 200: 66.43  100: 65.07
50: 62.38 21: 59.76		 No 60.51 60.51 August 29, 2024
D-47,W-41,M-42 200: 66.5  100: 65.19
50: 62.52 21: 59.84		 No 60.81 60.81 August 28, 2024
D-49,W-42,M-42 200: 66.57  100: 65.31
50: 62.64 21: 59.87		 No 61.44 61.44 August 27, 2024
D-52,W-43,M-43 200: 66.64  100: 65.41
50: 62.74 21: 59.83		 No 63.05 63.05 August 26, 2024
D-52,W-44,M-44 200: 66.69  100: 65.49
50: 62.78 21: 59.63		 No 61.97 61.97 August 23, 2024
D-46,W-40,M-42 200: 66.74  100: 65.57
50: 62.83 21: 59.44		 No 60.12 60.12 August 22, 2024
D-47,W-41,M-42 200: 66.82  100: 65.7
50: 62.99 21: 59.48		 No 59.67 59.67 August 21, 2024
D-45,W-40,M-41 200: 66.89  100: 65.83
50: 63.13 21: 59.48		 No 60.06 60.06 August 20, 2024
D-48,W-38,M-43 200: 66.98  100: 65.97
50: 63.32 21: 59.58		 No 60.6 60.6 August 19, 2024
D-42,W-38,M-41 200: 67.05  100: 66.09
50: 63.45 21: 59.53		 No 57.67 57.67 August 16, 2024
D-39,W-36,M-41 200: 67.14  100: 66.27
50: 63.69 21: 59.74		 No 57.59 57.59 August 15, 2024
D-37,W-35,M-40 200: 67.24  100: 66.46
50: 63.98 21: 60.08		 No 56.41 56.41 August 14, 2024
D-37,W-35,M-41 200: 67.36  100: 66.68
50: 64.32 21: 60.53		 No 56.07 56.07 August 13, 2024
D-31,W-30,M-39 200: 67.47  100: 66.9
50: 64.67 21: 61.03		 No 54.09 54.09 August 12, 2024
D-30,W-30,M-39 200: 67.59  100: 67.17
50: 65.11 21: 61.79		 No 54.26 54.26 August 9, 2024
D-31,W-34,M-40 200: 67.73  100: 67.45
50: 65.6 21: 62.69		 No 54.58 54.58 August 8, 2024
D-25,W-29,M-38 200: 67.86  100: 67.71
50: 66.06 21: 63.57		 No 54.49 54.49 August 7, 2024
D-26,W-30,M-39 200: 68.01  100: 68.04
50: 66.64 21: 64.82		 No 55.21 55.21 August 6, 2024
D-26,W-33,M-39 200: 68.16  100: 68.34
50: 67.2 21: 66.07		 No 54.09 54.09 August 5, 2024
D-30,W-33,M-40 200: 68.3  100: 68.65
50: 67.77 21: 67.42		 No 56.95 56.95 August 2, 2024
D-47,W-46,M-49 200: 68.4  100: 68.89
50: 68.22 21: 68.54		 No 71.53 71.53 August 1, 2024
D-58,W-54,M-49 200: 68.41  100: 68.92
50: 68.26 21: 68.68		 No 72.36 72.36 July 31, 2024
D-55,W-52,M-48 200: 68.34  100: 68.84
50: 68.04 21: 68.19		 No 71.2 71.2 July 29, 2024
D-56,W-52,M-49 200: 68.3  100: 68.81
50: 67.96 21: 68		 No 70.72 70.72 July 26, 2024
D-50,W-47,M-47 200: 68.26  100: 68.78
50: 67.87 21: 67.76		 No 69.71 69.71 July 25, 2024
D-51,W-48,M-47 200: 68.25  100: 68.81
50: 67.87 21: 67.76		 No 69.8 69.8 July 24, 2024
D-57,W-51,M-48 200: 68.24  100: 68.82
50: 67.87 21: 67.74		 No 71.04 71.04 July 23, 2024
D-58,W-48,M-49 200: 68.22  100: 68.8
50: 67.78 21: 67.5		 No 70.57 70.57 July 22, 2024
D-53,W-48,M-47 200: 68.16  100: 68.76
50: 67.67 21: 67.18		 No 68.26 68.26 July 19, 2024
D-50,W-46,M-47 200: 68.14  100: 68.77
50: 67.64 21: 67.06		 No 71 71 July 18, 2024
D-61,W-52,M-49 200: 68.14  100: 68.81
50: 67.66 21: 67.05		 No 72.48 72.48 July 17, 2024
D-65,W-55,M-50 200: 68.12  100: 68.77
50: 67.54 21: 66.68		 No 71.98 71.98 July 16, 2024
D-59,W-46,M-48 200: 68.08  100: 68.71
50: 67.37 21: 66.15		 No 69.13 69.13 July 15, 2024
D-53,W-47,M-47 200: 68.05  100: 68.71
50: 67.31 21: 65.86		 No 67.61 67.61 July 12, 2024
D-45,W-43,M-45 200: 68.05  100: 68.74
50: 67.32 21: 65.73		 No 65.71 65.71 July 11, 2024
D-43,W-41,M-45 200: 68.09  100: 68.91
50: 67.54 21: 65.97		 No 65.47 65.47 July 9, 2024
D-45,W-49,M-45 200: 68.13  100: 69
50: 67.67 21: 66.14		 No 68.66 68.66 July 8, 2024
D-60,W-49,M-48 200: 68.13  100: 69.08
50: 67.78 21: 66.25		 No 69.81 69.81 July 5, 2024
D-60,W-49,M-48 200: 68.1  100: 69.08
50: 67.73 21: 65.98		 No 68.86 68.86 July 3, 2024
D-57,W-48,M-47 200: 68.1  100: 69.09
50: 67.69 21: 65.68		 No 68.25 68.25 July 2, 2024
D-50,W-44,M-45 200: 68.1  100: 69.11
50: 67.68 21: 65.43		 No 66.37 66.37 July 1, 2024
D-51,W-44,M-45 200: 68.1  100: 69.17
50: 67.74 21: 65.35		 No 66.96 66.96 June 28, 2024
D-43,W-41,M-44 200: 68.11  100: 69.22
50: 67.79 21: 65.25		 No 64.69 64.69 June 27, 2024
D-36,W-37,M-43 200: 68.14  100: 69.32
50: 67.93 21: 65.33		 No 63.81 63.81 June 26, 2024
D-37,W-38,M-43 200: 68.19  100: 69.45
50: 68.13 21: 65.57		 No 64.46 64.46 June 25, 2024
D-39,W-39,M-43 200: 68.24  100: 69.57
50: 68.32 21: 65.79		 No 64.61 64.61 June 24, 2024
D-40,W-40,M-44 200: 68.27  100: 69.68
50: 68.49 21: 65.98		 No 64.53 64.53 June 21, 2024
D-36,W-38,M-43 200: 68.31  100: 69.78
50: 68.66 21: 66.14		 No 63.86 63.86 June 20, 2024
D-35,W-37,M-43 200: 68.35  100: 69.91
50: 68.87 21: 66.41		 No 63.55 63.55 June 18, 2024
D-34,W-38,M-43 200: 68.4  100: 70.04
50: 69.1 21: 66.75		 No 63.81 63.81 June 17, 2024
D-36,W-38,M-43 200: 68.44  100: 70.18
50: 69.34 21: 67.11		 No 65.88 65.88 June 14, 2024
D-44,W-43,M-45 200: 68.48  100: 70.31
50: 69.56 21: 67.45		 No 67.88 67.88 June 13, 2024
D-46,W-45,M-46 200: 68.53  100: 70.49
50: 69.86 21: 67.76		 No 69 69 June 12, 2024
D-36,W-41,M-44 200: 68.5  100: 70.44
50: 69.76 21: 67.52		 No 66.57 66.57 June 11, 2024
D-43,W-41,M-45 200: 68.54  100: 70.54
50: 69.95 21: 67.78		 No 67.25 67.25 June 10, 2024
D-36,W-41,M-44 200: 68.54  100: 70.61
50: 70.06 21: 67.84		 No 66.43 66.43 June 7, 2024
D-38,W-42,M-45 200: 68.56  100: 70.7
50: 70.23 21: 68.04		 No 67.26 67.26 June 6, 2024
D-37,W-42,M-45 200: 68.57  100: 70.79
50: 70.38 21: 68.19		 No 66.32 66.32 June 5, 2024
D-30,W-40,M-44 200: 68.59  100: 70.88
50: 70.55 21: 68.39		 No 65.48 65.48 June 4, 2024
D-30,W-43,M-44 200: 68.62  100: 70.99
50: 70.76 21: 68.73		 No 67.64 67.64 June 3, 2024
D-36,W-43,M-47 200: 68.64  100: 71.1
50: 70.98 21: 69.08		 No 68.54 68.54 May 31, 2024
D-36,W-43,M-47 200: 68.65  100: 71.18
50: 71.14 21: 69.28		 No 68.86 68.86 May 30, 2024
D-44,W-46,M-48 200: 68.66  100: 71.26
50: 71.3 21: 69.51		 No 69.58 69.58 May 29, 2024
D-43,W-46,M-48 200: 68.65  100: 71.31
50: 71.4 21: 69.56		 No 69.22 69.22 May 28, 2024
D-42,W-46,M-48 200: 68.64  100: 71.36
50: 71.5 21: 69.64		 No 69.06 69.06 May 24, 2024
D-39,W-45,M-47 200: 68.63  100: 71.41
50: 71.61 21: 69.74		 No 70 70 May 23, 2024
D-45,W-47,M-48 200: 68.63  100: 71.48
50: 71.75 21: 69.9		 No 70.97 70.97 May 22, 2024
D-48,W-48,M-48 200: 68.61  100: 71.52
50: 71.84 21: 69.94		 No 70.59 70.59 May 21, 2024
D-49,W-47,M-49 200: 68.6  100: 71.54
50: 71.91 21: 69.91		 No 70.44 70.44 May 20, 2024
D-44,W-47,M-48 200: 68.58  100: 71.56
50: 71.97 21: 69.86		 No 69.65 69.65 May 17, 2024
D-43,W-47,M-48 200: 68.57  100: 71.61
50: 72.07 21: 69.9		 No 70.36 70.36 May 16, 2024
D-49,W-49,M-49 200: 68.57  100: 71.66
50: 72.19 21: 69.97		 No 70.78 70.78 May 15, 2024
D-32,W-44,M-47 200: 68.55  100: 71.67
50: 72.25 21: 69.89		 No 68.47 68.47 May 14, 2024
D-31,W-45,M-47 200: 68.56  100: 71.75
50: 72.43 21: 70.1		 No 69.43 69.43 May 13, 2024
D-33,W-45,M-47 200: 68.58  100: 71.83
50: 72.62 21: 70.34		 No 68.58 68.58 May 10, 2024
D-32,W-45,M-47 200: 68.58  100: 71.9
50: 72.79 21: 70.55		 No 68.47 68.47 May 9, 2024
D-31,W-45,M-47 200: 68.58  100: 71.98
50: 72.98 21: 70.79		 No 68.8 68.8 May 8, 2024
D-32,W-45,M-47 200: 68.59  100: 72.05
50: 73.18 21: 71.08		 No 69.07 69.07 May 7, 2024
D-33,W-45,M-47 200: 68.59  100: 72.13
50: 73.37 21: 71.36		 No 69.07 69.07 May 6, 2024
D-30,W-44,M-47 200: 68.59  100: 72.2
50: 73.57 21: 71.66		 No 70.65 70.65 May 3, 2024
D-33,W-46,M-48 200: 68.59  100: 72.28
50: 73.79 21: 72.03		 No 72.48 72.48 May 2, 2024
D-28,W-45,M-47 200: 68.58  100: 72.34
50: 73.98 21: 72.33		 No 70.2 70.2 May 1, 2024
D-28,W-45,M-47 200: 68.58  100: 72.43
50: 74.21 21: 72.76		 No 70.25 70.25 April 30, 2024
D-32,W-47,M-48 200: 68.58  100: 72.51
50: 74.45 21: 73.21		 No 72.08 72.08 April 29, 2024
D-32,W-47,M-48 200: 68.57  100: 72.56
50: 74.63 21: 73.54		 No 70.98 70.98 April 26, 2024
D-31,W-47,M-48 200: 68.55  100: 72.61
50: 74.81 21: 73.9		 No 70.23 70.23 April 25, 2024
D-34,W-49,M-49 200: 68.54  100: 72.66
50: 75.01 21: 74.33		 No 72.61 72.61 April 24, 2024
D-36,W-50,M-49 200: 68.52  100: 72.69
50: 75.17 21: 74.67		 No 72.41 72.41 April 23, 2024
D-30,W-48,M-49 200: 68.49  100: 72.71
50: 75.31 21: 74.98		 No 71.27 71.27 April 22, 2024
D-28,W-48,M-48 200: 68.77  100: 72.77
50: 75.51 21: 75.44		 No 71.95 71.95 April 19, 2024
D-31,W-50,M-49 200: 68.75  100: 72.82
50: 75.72 21: 75.98		 No 72.53 72.53 April 18, 2024
D-31,W-50,M-49 200: 68.72  100: 72.84
50: 75.88 21: 76.43		 No 74.05 74.05 April 17, 2024
D-34,W-52,M-50 200: 68.98  100: 72.82
50: 76.05 21: 76.93		 No 73.43 73.43 April 16, 2024
D-34,W-52,M-50 200: 68.94  100: 72.81
50: 76.18 21: 77.34		 No 74.06 74.06 April 15, 2024
D-35,W-52,M-50 200: 68.89  100: 72.81
50: 76.31 21: 77.82		 No 75.04 75.04 April 12, 2024
2024 © SwingIdea.eu