PCT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-48,M-47 200: 285.26  100: 301.21
50: 299.88 21: 291.89		 No 297 297 September 18, 2024
D-49,W-48,M-47 200: 285.2  100: 301.41
50: 300.24 21: 291.98		 No 296.5 296.5 September 17, 2024
D-48,W-48,M-47 200: 285.12  100: 301.56
50: 300.5 21: 291.77		 No 296 296 September 16, 2024
D-38,W-46,M-46 200: 454.32  100: 625.44
50: 894.02 21: 1444.41		 Yes 297.5 297.5 September 13, 2024
D-43,W-46,M-51 200: 2851  100: 3019
50: 3010 21: 2911.86		 No 2927.5 2927.5 September 12, 2024
D-32,W-44,M-50 200: 2851.2  100: 3021.88
50: 3015.31 21: 2915.22		 Yes 2815 2815 September 11, 2024
D-33,W-44,M-50 200: 2851.82  100: 3026.56
50: 3024.5 21: 2928.4		 Yes 2807 2807 September 10, 2024
D-31,W-49,M-50 200: 2852.29  100: 3031.04
50: 3033.46 21: 2941.39		 Yes 2796.2 2796.2 September 9, 2024
D-25,W-41,M-49 200: 2854.97  100: 3036.32
50: 3043.61 21: 2957.85		 Yes 2820 2820 September 6, 2024
D-29,W-43,M-51 200: 2893.32  100: 3043.98
50: 3055.8 21: 2980.26		 Yes 2845.87 2845.87 September 5, 2024
D-30,W-43,M-51 200: 2894.21  100: 3048.51
50: 3065.42 21: 2997.12		 Yes 2865 2865 September 4, 2024
D-32,W-44,M-51 200: 2894.85  100: 3052.92
50: 3075.03 21: 3014.72		 Yes 2970 2970 September 3, 2024
D-37,W-46,M-52 200: 2895.15  100: 3056.72
50: 3083.6 21: 3030.48		 No 3005 3005 September 2, 2024
D-39,W-47,M-54 200: 2895.09  100: 3059.18
50: 3089.67 21: 3040.53		 No 3002.5 3002.5 August 30, 2024
D-41,W-48,M-54 200: 2894.5  100: 3061.19
50: 3094.96 21: 3049		 No 3015 3015 August 29, 2024
D-37,W-47,M-54 200: 2893.64  100: 3062.73
50: 3099.45 21: 3055.74		 No 3036.38 3036.38 August 28, 2024
D-42,W-49,M-55 200: 2893.07  100: 3065.01
50: 3105.55 21: 3066.87		 No 3045 3045 August 27, 2024
D-45,W-50,M-55 200: 2891.87  100: 3066.03
50: 3109.25 21: 3072.33		 No 3085 3085 August 23, 2024
D-48,W-51,M-56 200: 2890.33  100: 3066.45
50: 3111.87 21: 3075.21		 No 3155 3155 August 22, 2024
D-52,W-52,M-56 200: 2888.5  100: 3066.28
50: 3113.37 21: 3075.23		 No 3142 3142 August 21, 2024
D-52,W-52,M-56 200: 2886.23  100: 3065.3
50: 3113.31 21: 3071.04		 No 3171.07 3171.07 August 20, 2024
D-52,W-52,M-56 200: 2883.93  100: 3064.3
50: 3113.24 21: 3066.42		 No 3135 3135 August 19, 2024
D-53,W-52,M-56 200: 2881.87  100: 3063.38
50: 3113.37 21: 3061.83		 No 3165 3165 August 16, 2024
D-53,W-52,M-56 200: 2879.55  100: 3062.24
50: 3113.1 21: 3055.7		 No 3141.36 3141.36 August 15, 2024
D-48,W-51,M-55 200: 2877.17  100: 3060.98
50: 3112.61 21: 3048.41		 No 3085 3085 August 14, 2024
D-43,W-49,M-55 200: 2875.34  100: 3061
50: 3114.76 21: 3047.19		 No 3020 3020 August 13, 2024
D-40,W-48,M-54 200: 2874.03  100: 3062.13
50: 3119.24 21: 3051.63		 No 3013.44 3013.44 August 12, 2024
D-38,W-47,M-54 200: 2873.3  100: 3063.9
50: 3125.13 21: 3059.7		 No 3007.01 3007.01 August 9, 2024
D-37,W-47,M-54 200: 2872.55  100: 3066
50: 3131.87 21: 3070.19		 No 2960 2960 August 8, 2024
D-36,W-47,M-54 200: 2871.95  100: 3068.45
50: 3139.49 21: 3083.37		 No 2964.1 2964.1 August 7, 2024
D-32,W-46,M-53 200: 2871.26  100: 3071.04
50: 3147.64 21: 3098.46		 No 2915 2915 August 6, 2024
D-27,W-44,M-52 200: 2871.02  100: 3074.6
50: 3157.95 21: 3119.88		 Yes 2860 2860 August 5, 2024
D-30,W-46,M-53 200: 2871.71  100: 3079.35
50: 3170.93 21: 3149.34		 No 3043.2 3043.2 August 2, 2024
D-42,W-52,M-56 200: 2871.3  100: 3082.57
50: 3181.17 21: 3173.48		 No 3170 3170 August 1, 2024
D-39,W-51,M-56 200: 2868.94  100: 3082.02
50: 3184.07 21: 3180.16		 No 3100 3100 July 31, 2024
D-31,W-49,M-55 200: 2866.77  100: 3081.96
50: 3188.12 21: 3190.18		 No 3065 3065 July 30, 2024
D-32,W-49,M-55 200: 2865.23  100: 3083.21
50: 3194.98 21: 3208.09		 No 3100 3100 July 29, 2024
D-33,W-50,M-55 200: 2863.48  100: 3084.19
50: 3201.51 21: 3226.31		 No 3075 3075 July 26, 2024
D-30,W-49,M-55 200: 2861.47  100: 3084.68
50: 3207.28 21: 3243.82		 No 3095 3095 July 25, 2024
D-35,W-51,M-56 200: 2859.7  100: 3085.78
50: 3214.52 21: 3266.33		 No 3190 3190 July 24, 2024
D-41,W-54,M-57 200: 2857.14  100: 3085.19
50: 3218.58 21: 3282.25		 No 3211.44 3211.44 July 23, 2024
D-38,W-54,M-57 200: 2853.74  100: 3082.98
50: 3219.54 21: 3291.44		 No 3190 3190 July 22, 2024
D-35,W-53,M-57 200: 2850.09  100: 3081.12
50: 3221.36 21: 3303.7		 No 3181.21 3181.21 July 19, 2024
D-36,W-53,M-57 200: 2846.92  100: 3079.74
50: 3224.28 21: 3319.87		 No 3255 3255 July 18, 2024
D-42,W-55,M-58 200: 2843.57  100: 3078.12
50: 3226.9 21: 3336.7		 No 3380 3380 July 17, 2024
D-61,W-61,M-61 200: 2839.63  100: 3074.95
50: 3226.57 21: 3347.41		 No 3427.75 3427.75 July 16, 2024
D-67,W-63,M-61 200: 2834  100: 3068.38
50: 3219.49 21: 3341.87		 No 3445 3445 July 15, 2024
D-65,W-62,M-61 200: 2827.3  100: 3061.08
50: 3210.9 21: 3332.6		 No 3430 3430 July 12, 2024
D-69 200: 2821.18  100: 3053.94
50: 3202.57 21: 3323.92		 No 3450 3450 July 11, 2024
D-68,W-62,M-61 200: 2814.82  100: 3046.24
50: 3193.08 21: 3312.23		 No 3425 3425 July 10, 2024
D-64,W-61,M-61 200: 2808.69  100: 3038.59
50: 3183.61 21: 3300.36		 No 3410 3410 July 9, 2024
D-64,W-61,M-63 200: 2802.95  100: 3031.69
50: 3175.6 21: 3291.98		 No 3390 3390 July 8, 2024
D-64,W-65,M-63 200: 2796.54  100: 3024.66
50: 3167.25 21: 3282.71		 No 3390 3390 July 5, 2024
D-62,W-64,M-62 200: 2790.57  100: 3017.59
50: 3158.77 21: 3273		 No 3372.25 3372.25 July 4, 2024
D-63,W-65,M-63 200: 2784.95  100: 3010.87
50: 3150.97 21: 3264.89		 No 3360 3360 July 3, 2024
D-58,W-62,M-62 200: 2779.17  100: 3003.82
50: 3142.44 21: 3254.88		 No 3315 3315 July 2, 2024
D-55,W-61,M-61 200: 2773.93  100: 2997.84
50: 3136.01 21: 3250.13		 No 3325 3325 July 1, 2024
D-59,W-63,M-62 200: 2768.49  100: 2992.34
50: 3130.54 21: 3248.04		 No 3330 3330 June 28, 2024
D-59,W-63,M-62 200: 2763.15  100: 2986.12
50: 3123.62 21: 3242.57		 No 3305 3305 June 27, 2024
D-59,W-62,M-62 200: 2757.75  100: 2979.78
50: 3116.42 21: 3236.52		 No 3395 3395 June 26, 2024
D-56,W-61,M-61 200: 2752.35  100: 2973.41
50: 3109.13 21: 3230.37		 No 3325 3325 June 25, 2024
D-61,W-63,M-61 200: 2747.3  100: 2967.73
50: 3103.18 21: 3227.77		 No 3400 3400 June 24, 2024
D-74,W-66,M-63 200: 2741.37  100: 2960.91
50: 3094.94 21: 3219.64		 No 3450 3450 June 21, 2024
D-82,W-69,M-64 200: 2734.62  100: 2952.04
50: 3082.49 21: 3200.66		 No 3474.85 3474.85 June 20, 2024
D-80,W-68,M-63 200: 2727.36  100: 2942.08
50: 3067.69 21: 3174.94		 No 3400 3400 June 19, 2024
D-78,W-66,M-62 200: 2720.6  100: 2932.83
50: 3054.13 21: 3151.25		 No 3340 3340 June 18, 2024
D-73,W-64,M-62 200: 2708.4  100: 2917.33
50: 3032.56 21: 3115.21		 No 3286.14 3286.14 June 14, 2024
D-72,W-64,M-61 200: 2702.8  100: 2910.31
50: 3023.07 21: 3099.44		 No 3268 3268 June 13, 2024
D-70,W-63,M-61 200: 2692.85  100: 2898.73
50: 3008.71 21: 3077.23		 No 3235 3235 June 12, 2024
D-62,W-60,M-60 200: 2691.9  100: 2896.85
50: 3004.99 21: 3068.18		 No 3155 3155 June 11, 2024
D-62,W-60,M-60 200: 2687.45  100: 2892.04
50: 2999.68 21: 3061.15		 No 3160 3160 June 10, 2024
D-66,W-61,M-60 200: 2682.73  100: 2887.13
50: 2994.16 21: 3053.37		 No 3160 3160 June 7, 2024
D-65,W-61,M-60 200: 2677.93  100: 2881.72
50: 2987.59 21: 3042.68		 No 3153.6 3153.6 June 6, 2024
D-60,W-60,M-59 200: 2673.22  100: 2876.3
50: 2980.96 21: 3031.38		 No 3099.4 3099.4 June 5, 2024
D-51,W-57,M-58 200: 2668.98  100: 2871.88
50: 2976.31 21: 3024.68		 No 3040 3040 June 4, 2024
D-52,W-57,M-58 200: 2665.41  100: 2868.79
50: 2974.32 21: 3024.65		 No 3060 3060 June 3, 2024
D-46,W-56,M-58 200: 2661.82  100: 2865.53
50: 2972.05 21: 3024.09		 No 3045.77 3045.77 May 31, 2024
D-58,W-59,M-60 200: 2658.53  100: 2863.02
50: 2971.32 21: 3027.67		 No 3080 3080 May 30, 2024
D-60,W-60,M-60 200: 2654.55  100: 2859.04
50: 2967.7 21: 3024.27		 No 3095 3095 May 29, 2024
D-63,W-60,M-60 200: 2650.37  100: 2854.78
50: 2963.52 21: 3019.46		 No 3100 3100 May 28, 2024
D-62,W-60,M-60 200: 2646.36  100: 2850.14
50: 2958.56 21: 3012.56		 No 3080 3080 May 24, 2024
D-61,W-60,M-60 200: 2642.11  100: 2845.5
50: 2953.61 21: 3005.46		 No 3100 3100 May 23, 2024
D-58,W-59,M-59 200: 2637.94  100: 2840.97
50: 2948.86 21: 2998.67		 No 3060 3060 May 22, 2024
D-58,W-59,M-59 200: 2633.9  100: 2836.95
50: 2945.14 21: 2994.31		 No 3070 3070 May 21, 2024
D-60,W-59,M-60 200: 2629.77  100: 2832.75
50: 2941.06 21: 2988.98		 No 3070 3070 May 20, 2024
D-59,W-59,M-59 200: 2625.95  100: 2828.28
50: 2936.41 21: 2982.03		 No 3075 3075 May 17, 2024
D-63,W-60,M-60 200: 2621.93  100: 2823.91
50: 2931.98 21: 2975.4		 No 3075 3075 May 16, 2024
D-61,W-59,M-60 200: 2617.6  100: 2818.94
50: 2926.34 21: 2965.44		 No 3050 3050 May 15, 2024
D-56,W-57,M-59 200: 2613.25  100: 2814.27
50: 2921.3 21: 2956.54		 No 3000 3000 May 14, 2024
D-55,W-57,M-59 200: 2609.37  100: 2810.52
50: 2918.08 21: 2951.97		 No 3030 3030 May 13, 2024
D-58,W-58,M-59 200: 2605.9  100: 2806.91
50: 2915.15 21: 2947.96		 No 3020 3020 May 10, 2024
D-57,W-58,M-59 200: 2601.79  100: 2802.71
50: 2911.07 21: 2940.91		 No 3027 3027 May 9, 2024
D-57,W-58,M-59 200: 2597.8  100: 2798.72
50: 2907.44 21: 2934.69		 No 3023.75 3023.75 May 8, 2024
D-59,W-58,M-59 200: 2593.71  100: 2794.56
50: 2903.46 21: 2927.29		 No 3015 3015 May 7, 2024
D-58,W-58,M-59 200: 2593.61  100: 2794.36
50: 2903.07 21: 2926.33		 No 3015 3015 May 6, 2024
D-53,W-56,M-58 200: 2589.51  100: 2790.11
50: 2898.91 21: 2918.05		 No 2955.62 2955.62 May 3, 2024
D-46,W-54,M-57 200: 2585.84  100: 2786.78
50: 2896.62 21: 2914.16		 No 2900 2900 May 2, 2024
D-44,W-53,M-57 200: 2582.78  100: 2784.7
50: 2896.89 21: 2916.71		 No 2940 2940 May 1, 2024
D-49,W-55,M-58 200: 2579.89  100: 2782.98
50: 2897.99 21: 2921.62		 No 2945 2945 April 30, 2024
D-51,W-56,M-59 200: 2576.48  100: 2780.21
50: 2897.09 21: 2921.79		 No 2945 2945 April 29, 2024
D-50,W-56,M-58 200: 2573.06  100: 2777.09
50: 2895.54 21: 2920.4		 No 2925 2925 April 26, 2024
D-38,W-52,M-57 200: 2569.6  100: 2774.11
50: 2894.34 21: 2919.92		 No 2910 2910 April 25, 2024
D-45,W-55,M-58 200: 2567  100: 2772.88
50: 2896.76 21: 2928.86		 No 2915 2915 April 24, 2024
D-41,W-54,M-57 200: 2563.65  100: 2770.31
50: 2896.63 21: 2931.9		 No 2870 2870 April 23, 2024
D-30,W-52,M-56 200: 2560.58  100: 2768.3
50: 2897.72 21: 2938.41		 No 2855 2855 April 22, 2024
D-32,W-53,M-57 200: 2566.65  100: 2767.59
50: 2901.3 21: 2951.93		 No 2887.5 2887.5 April 19, 2024
D-38,W-55,M-58 200: 2564.01  100: 2766.33
50: 2904.21 21: 2964.76		 No 2945 2945 April 18, 2024
D-42,W-56,M-58 200: 2545.7  100: 2763.96
50: 2904.98 21: 2973.16		 No 2950 2950 April 17, 2024
D-43,W-56,M-59 200: 2541.98  100: 2760.91
50: 2904.57 21: 2979.28		 No 2990 2990 April 16, 2024
D-45,W-57,M-59 200: 2542.17  100: 2761.29
50: 2905.32 21: 2981.09		 No 3030 3030 April 15, 2024
D-56,W-59,M-60 200: 2538.13  100: 2757.6
50: 2903.74 21: 2985		 No 3020 3020 April 12, 2024
D-56,W-59,M-60 200: 2530.48  100: 2747.36
50: 2895.3 21: 2980.56		 No 3005 3005 April 11, 2024
D-55,W-59,M-60 200: 2525.71  100: 2742.15
50: 2890.83 21: 2977.99		 No 3020 3020 April 10, 2024
D-53,W-58,M-60 200: 2521  100: 2737.04
50: 2886.57 21: 2976.2		 No 3020 3020 April 9, 2024
D-57,W-59,M-64 200: 2516.33  100: 2732.04
50: 2882.56 21: 2975.28		 No 3020 3020 April 8, 2024
D-56,W-64,M-63 200: 2512.19  100: 2726.34
50: 2877.35 21: 2971.62		 No 3000 3000 April 5, 2024
D-59,W-65,M-64 200: 2507.78  100: 2720.87
50: 2872.55 21: 2969.16		 No 3015 3015 April 4, 2024
D-56,W-64,M-63 200: 2503.06  100: 2714.9
50: 2866.74 21: 2964.33		 No 3000 3000 April 3, 2024
D-52,W-63,M-62 200: 2498.16  100: 2709.34
50: 2861.71 21: 2961.63		 No 3016.36 3016.36 April 2, 2024
D-59,W-65,M-64 200: 2493.52  100: 2704.27
50: 2857.7 21: 2961.8		 No 3007.28 3007.28 March 28, 2024
D-57,W-65,M-63 200: 2489.48  100: 2697.97
50: 2851.89 21: 2957.78		 No 3042.25 3042.25 March 27, 2024
D-61,W-66,M-64 200: 2484.45  100: 2692.07
50: 2846.25 21: 2954.39		 No 3045 3045 March 26, 2024
D-62,W-67,M-64 200: 2479.12  100: 2685.55
50: 2839.37 21: 2948.01		 No 3050 3050 March 25, 2024
D-64,W-67,M-64 200: 2474.28  100: 2678.58
50: 2832 21: 2940.43		 No 3040 3040 March 22, 2024
D-63,W-67,M-64 200: 2468.68  100: 2671.43
50: 2823.92 21: 2931.01		 No 3020 3020 March 21, 2024
D-55,W-64,M-63 200: 2463  100: 2664.32
50: 2815.91 21: 2921.64		 No 2947.65 2947.65 March 20, 2024
D-52,W-62,M-62 200: 2458.2  100: 2658.75
50: 2810.85 21: 2919.71		 No 2960 2960 March 19, 2024
2024 © SwingIdea.eu