PCTY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-53,M-40 200: 158.86  100: 153.82
50: 154.09 21: 157.57		 No 164.11 164.11 September 18, 2024
D-58,W-54,M-41 200: 158.83  100: 153.69
50: 153.82 21: 157.24		 No 162.17 162.17 September 17, 2024
D-51,W-16,M-39 200: 158.8  100: 153.53
50: 153.51 21: 156.81		 No 160.61 160.61 September 16, 2024
D-56,W-53,M-40 200: 158.81  100: 153.49
50: 153.37 21: 156.79		 No 160.89 160.89 September 13, 2024
D-50,W-50,M-39 200: 158.79  100: 153.38
50: 153.12 21: 156.5		 No 159.19 159.19 September 12, 2024
D-54,W-52,M-40 200: 158.81  100: 153.34
50: 153.02 21: 156.59		 No 158.15 158.15 September 11, 2024
D-54,W-52,M-40 200: 158.81  100: 153.26
50: 152.82 21: 156.47		 No 158.42 158.42 September 10, 2024
D-52,W-51,M-39 200: 158.82  100: 153.17
50: 152.61 21: 156.31		 No 158.43 158.43 September 9, 2024
D-47,W-49,M-39 200: 158.84  100: 153.12
50: 152.45 21: 156.29		 No 156.23 156.23 September 6, 2024
D-50,W-50,M-39 200: 159.35  100: 153.01
50: 152.4 21: 156.56		 No 156.5 156.5 September 5, 2024
D-60,W-53,M-40 200: 159.38  100: 152.96
50: 152.28 21: 156.69		 No 165.09 165.09 September 4, 2024
D-64,W-55,M-41 200: 159.37  100: 152.81
50: 151.95 21: 156.29		 No 164.3 164.3 September 3, 2024
D-62,W-54,M-42 200: 159.3  100: 152.62
50: 151.52 21: 155.64		 No 163.65 163.65 August 30, 2024
D-64,W-55,M-42 200: 159.26  100: 152.44
50: 151.11 21: 155.03		 No 164.51 164.51 August 29, 2024
D-63,W-54,M-42 200: 159.21  100: 152.25
50: 150.66 21: 154.27		 No 164.44 164.44 August 28, 2024
D-64,W-55,M-42 200: 159.19  100: 152.07
50: 150.23 21: 153.55		 No 161.74 161.74 August 27, 2024
D-64,W-51,M-42 200: 159.17  100: 151.87
50: 149.77 21: 152.69		 No 162 162 August 26, 2024
D-58,W-51,M-41 200: 159.11  100: 151.69
50: 149.3 21: 151.81		 No 157.58 157.58 August 23, 2024
D-54,W-49,M-40 200: 159.12  100: 151.6
50: 149.01 21: 151.32		 No 155.3 155.3 August 22, 2024
D-57,W-50,M-40 200: 159.18  100: 151.57
50: 148.85 21: 151.14		 No 155.73 155.73 August 21, 2024
D-54,W-48,M-39 200: 159.23  100: 151.51
50: 148.61 21: 150.77		 No 153.15 153.15 August 20, 2024
D-53,W-49,M-39 200: 159.3  100: 151.49
50: 148.46 21: 150.61		 No 153.64 153.64 August 19, 2024
D-56,W-49,M-40 200: 159.36  100: 151.49
50: 148.32 21: 150.47		 No 155.79 155.79 August 16, 2024
D-59,W-51,M-40 200: 159.42  100: 151.44
50: 148.09 21: 150.12		 No 156.07 156.07 August 15, 2024
D-54,W-48,M-39 200: 159.45  100: 151.35
50: 147.77 21: 149.5		 No 152.23 152.23 August 14, 2024
D-52,W-47,M-39 200: 159.53  100: 151.35
50: 147.62 21: 149.3		 No 151.68 151.68 August 13, 2024
D-53,W-50,M-39 200: 159.62  100: 151.38
50: 147.52 21: 149.21		 No 155.3 155.3 August 12, 2024
D-59,W-50,M-40 200: 159.7  100: 151.4
50: 147.4 21: 149.09		 No 157.82 157.82 August 9, 2024
D-62,W-51,M-41 200: 159.75  100: 151.33
50: 147.1 21: 148.48		 No 157.46 157.46 August 8, 2024
D-58,W-48,M-39 200: 159.78  100: 151.22
50: 146.7 21: 147.6		 No 157.19 157.19 August 7, 2024
D-57,W-48,M-39 200: 159.85  100: 151.2
50: 146.47 21: 147.1		 No 158.38 158.38 August 6, 2024
D-59,W-52,M-40 200: 159.93  100: 151.18
50: 146.24 21: 146.58		 No 155.91 155.91 August 5, 2024
D-67,W-52,M-41 200: 159.99  100: 151.15
50: 145.97 21: 145.9		 No 159.3 159.3 August 2, 2024
D-56,W-46,M-39 200: 160  100: 151.01
50: 145.47 21: 144.62		 No 155.94 155.94 August 1, 2024
D-60,W-47,M-39 200: 160.1  100: 151.07
50: 145.36 21: 144.24		 No 153.33 153.33 July 31, 2024
D-57,W-47,M-39 200: 160.29  100: 151.13
50: 145.02 21: 143.09		 No 150.88 150.88 July 29, 2024
D-59,W-47,M-39 200: 160.36  100: 151.2
50: 144.9 21: 142.58		 No 150.07 150.07 July 26, 2024
D-57,W-46,M-39 200: 160.44  100: 151.23
50: 144.72 21: 141.85		 No 150.26 150.26 July 25, 2024
D-51,W-42,M-37 200: 160.53  100: 151.31
50: 144.6 21: 141.25		 No 147.33 147.33 July 24, 2024
D-58,W-45,M-38 200: 160.69  100: 151.49
50: 144.69 21: 141.14		 No 147.9 147.9 July 23, 2024
D-54,W-42,M-37 200: 160.83  100: 151.58
50: 144.61 21: 140.54		 No 144 144 July 22, 2024
D-53,W-42,M-37 200: 160.93  100: 151.75
50: 144.65 21: 140.23		 No 143.29 143.29 July 19, 2024
D-50,W-42,M-38 200: 161.09  100: 151.93
50: 144.72 21: 139.95		 No 150.76 150.76 July 18, 2024
D-67,W-47,M-39 200: 161.28  100: 152.15
50: 144.88 21: 139.85		 No 151.22 151.22 July 17, 2024
D-68,W-47,M-40 200: 161.39  100: 152.19
50: 144.66 21: 138.75		 No 152.12 152.12 July 16, 2024
D-64,W-40,M-39 200: 161.49  100: 152.22
50: 144.41 21: 137.49		 No 147.03 147.03 July 15, 2024
D-53,W-40,M-36 200: 161.61  100: 152.32
50: 144.31 21: 136.49		 No 141.19 141.19 July 12, 2024
D-45,W-38,M-35 200: 161.81  100: 152.57
50: 144.48 21: 136.12		 No 138.16 138.16 July 11, 2024
D-34,W-35,M-34 200: 162.05  100: 152.9
50: 144.81 21: 136.09		 No 135.5 135.5 July 10, 2024
D-37,W-36,M-34 200: 162.32  100: 153.3
50: 145.3 21: 136.44		 No 134.28 134.28 July 9, 2024
D-34,W-36,M-34 200: 162.6  100: 153.69
50: 145.76 21: 136.69		 No 135.8 135.8 July 8, 2024
D-37,W-36,M-35 200: 162.87  100: 154.1
50: 146.27 21: 137.05		 No 135.27 135.27 July 5, 2024
D-28,W-34,M-34 200: 163.15  100: 154.49
50: 146.74 21: 137.28		 No 133.99 133.99 July 3, 2024
D-28,W-34,M-34 200: 163.46  100: 154.94
50: 147.33 21: 137.82		 No 134.17 134.17 July 2, 2024
D-27,W-33,M-37 200: 163.77  100: 155.4
50: 147.95 21: 138.41		 No 132.81 132.81 July 1, 2024
D-26,W-33,M-37 200: 164.11  100: 155.87
50: 148.6 21: 139.08		 No 133.93 133.93 June 28, 2024
D-27,W-34,M-37 200: 164.43  100: 156.36
50: 149.29 21: 139.85		 No 133.25 133.25 June 27, 2024
D-26,W-33,M-37 200: 164.75  100: 156.84
50: 149.98 21: 140.65		 No 133.79 133.79 June 26, 2024
D-28,W-34,M-38 200: 165.08  100: 157.35
50: 150.72 21: 141.56		 No 135.49 135.49 June 25, 2024
D-30,W-35,M-38 200: 165.4  100: 157.83
50: 151.42 21: 142.42		 No 136.47 136.47 June 24, 2024
D-31,W-35,M-38 200: 165.72  100: 158.29
50: 152.09 21: 143.19		 No 137.82 137.82 June 21, 2024
D-30,W-36,M-38 200: 166.03  100: 158.74
50: 152.75 21: 143.94		 No 136.88 136.88 June 20, 2024
D-26,W-34,M-38 200: 166.35  100: 159.2
50: 153.43 21: 144.79		 No 138.32 138.32 June 18, 2024
D-30,W-36,M-38 200: 166.68  100: 159.71
50: 154.23 21: 145.94		 No 139.61 139.61 June 17, 2024
D-31,W-37,M-39 200: 166.97  100: 160.15
50: 154.9 21: 146.78		 No 141.02 141.02 June 14, 2024
D-29,W-36,M-39 200: 167.26  100: 160.57
50: 155.54 21: 147.58		 No 139.88 139.88 June 13, 2024
D-30,W-37,M-39 200: 167.82  100: 161.42
50: 156.86 21: 149.35		 No 144.22 144.22 June 12, 2024
D-32,W-38,M-39 200: 167.84  100: 161.44
50: 156.9 21: 149.44		 No 141.75 141.75 June 11, 2024
D-29,W-37,M-39 200: 168.11  100: 161.85
50: 157.55 21: 150.35		 No 141.02 141.02 June 10, 2024
D-29,W-37,M-39 200: 168.39  100: 162.3
50: 158.29 21: 151.48		 No 141.06 141.06 June 7, 2024
D-30,W-38,M-39 200: 168.67  100: 162.77
50: 159.05 21: 152.75		 No 141.51 141.51 June 6, 2024
D-26,W-36,M-39 200: 168.95  100: 163.21
50: 159.81 21: 154.03		 No 139.74 139.74 June 5, 2024
D-27,W-37,M-39 200: 169.24  100: 163.71
50: 160.68 21: 155.66		 No 141.84 141.84 June 4, 2024
D-24,W-38,M-38 200: 169.54  100: 164.2
50: 161.53 21: 157.33		 No 144.89 144.89 June 3, 2024
D-26,W-37,M-40 200: 169.88  100: 164.72
50: 162.48 21: 159.34		 No 147.85 147.85 May 31, 2024
D-28,W-39,M-40 200: 170.17  100: 165.18
50: 163.31 21: 161.15		 No 148.24 148.24 May 30, 2024
D-31,W-40,M-41 200: 170.43  100: 165.58
50: 164.06 21: 162.84		 No 152.37 152.37 May 29, 2024
D-33,W-41,M-42 200: 170.66  100: 165.93
50: 164.69 21: 164.35		 No 154.43 154.43 May 28, 2024
D-35,W-42,M-43 200: 170.86  100: 166.22
50: 165.22 21: 165.68		 No 164.69 164.69 May 24, 2024
D-46,W-47,M-45 200: 171.05  100: 166.47
50: 165.69 21: 166.95		 No 169.79 169.79 May 23, 2024
D-55,W-51,M-46 200: 171.13  100: 166.52
50: 165.75 21: 167.24		 No 173 173 May 22, 2024
D-60,W-52,M-47 200: 171.15  100: 166.45
50: 165.59 21: 166.96		 No 173.81 173.81 May 21, 2024
D-59,W-53,M-47 200: 171.14  100: 166.33
50: 165.3 21: 166.37		 No 173.04 173.04 May 20, 2024
D-62,W-53,M-47 200: 171.15  100: 166.22
50: 165.05 21: 165.84		 No 173.22 173.22 May 17, 2024
D-61,W-52,M-47 200: 171.16  100: 166.09
50: 164.73 21: 165.09		 No 173.08 173.08 May 16, 2024
D-60,W-52,M-47 200: 171.18  100: 165.97
50: 164.42 21: 164.34		 No 172.23 172.23 May 15, 2024
D-58,W-51,M-46 200: 171.2  100: 165.85
50: 164.12 21: 163.55		 No 170.57 170.57 May 14, 2024
D-55,W-47,M-46 200: 171.21  100: 165.77
50: 163.88 21: 162.88		 No 172.63 172.63 May 13, 2024
D-51,W-47,M-45 200: 171.3  100: 165.74
50: 163.76 21: 162.45		 No 164.96 164.96 May 10, 2024
D-51,W-47,M-45 200: 171.38  100: 165.79
50: 163.76 21: 162.33		 No 168.26 168.26 May 9, 2024
D-57,W-50,M-46 200: 171.47  100: 165.83
50: 163.76 21: 162.18		 No 169.8 169.8 May 8, 2024
D-58,W-50,M-46 200: 171.5  100: 165.78
50: 163.58 21: 161.54		 No 172.68 172.68 May 7, 2024
D-61,W-49,M-47 200: 171.53  100: 165.71
50: 163.35 21: 160.74		 No 171.29 171.29 May 6, 2024
D-58,W-50,M-46 200: 171.55  100: 165.6
50: 163.04 21: 159.65		 No 184.77 184.77 May 3, 2024
D-27,W-38,M-41 200: 171.6  100: 165.56
50: 162.85 21: 158.81		 No 149.99 149.99 May 2, 2024
D-26,W-38,M-43 200: 171.85  100: 165.88
50: 163.39 21: 159.78		 No 155.99 155.99 May 1, 2024
D-34,W-41,M-43 200: 172.1  100: 166.22
50: 163.97 21: 160.89		 No 156.85 156.85 April 30, 2024
D-38,W-42,M-44 200: 172.27  100: 166.44
50: 164.33 21: 161.5		 No 159.3 159.3 April 29, 2024
D-36,W-42,M-44 200: 172.46  100: 166.62
50: 164.6 21: 161.9		 No 159.94 159.94 April 26, 2024
D-35,W-42,M-44 200: 172.64  100: 166.81
50: 164.91 21: 162.41		 No 158.23 158.23 April 25, 2024
D-33,W-42,M-43 200: 172.83  100: 167.02
50: 165.25 21: 163.02		 No 158.54 158.54 April 24, 2024
D-37,W-44,M-44 200: 173.02  100: 167.24
50: 165.62 21: 163.74		 No 164.24 164.24 April 23, 2024
D-38,W-42,M-44 200: 173.16  100: 167.41
50: 165.89 21: 164.25		 No 161.25 161.25 April 22, 2024
D-33,W-42,M-42 200: 174.76  100: 167.59
50: 166.15 21: 164.75		 No 158.81 158.81 April 19, 2024
D-33,W-43,M-43 200: 174.93  100: 167.8
50: 166.52 21: 165.54		 No 160.28 160.28 April 18, 2024
D-31,W-42,M-42 200: 175.11  100: 168
50: 166.89 21: 166.39		 No 159.89 159.89 April 17, 2024
D-34,W-43,M-43 200: 175.91  100: 167.96
50: 167.29 21: 167.39		 No 163.05 163.05 April 16, 2024
D-41,W-49,M-44 200: 176.08  100: 168.15
50: 167.63 21: 168.27		 No 169.21 169.21 April 15, 2024
D-48,W-49,M-45 200: 176.16  100: 168.24
50: 167.78 21: 168.72		 No 169.01 169.01 April 12, 2024
2024 © SwingIdea.eu