PCVX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-78,W-81,M-82 200: 73.41  100: 82.88
50: 91.5 21: 103.72		 No 118.7 118.7 September 18, 2024
D-78,W-80,M-82 200: 72.98  100: 82.21
50: 90.47 21: 102.36		 No 117.97 117.97 September 17, 2024
D-76,W-27,M-80 200: 72.55  100: 81.51
50: 89.4 21: 100.86		 No 117 117 September 16, 2024
D-80,W-81,M-82 200: 72.14  100: 80.87
50: 88.39 21: 99.45		 No 117.36 117.36 September 13, 2024
D-79,W-81,M-82 200: 71.72  100: 80.17
50: 87.26 21: 97.71		 No 115.6 115.6 September 12, 2024
D-79,W-78,M-80 200: 71.3  100: 79.49
50: 86.17 21: 95.98		 No 117.38 117.38 September 11, 2024
D-85,W-81,M-82 200: 70.89  100: 78.81
50: 85.05 21: 94.13		 No 119.5 119.5 September 10, 2024
D-85,W-81,M-82 200: 70.44  100: 78.05
50: 83.78 21: 91.81		 No 116.39 116.39 September 9, 2024
D-83,W-80,M-81 200: 70  100: 77.31
50: 82.49 21: 89.34		 No 115.43 115.43 September 6, 2024
D-84,W-80,M-81 200: 70.2  100: 76.71
50: 81.3 21: 86.99		 No 113.64 113.64 September 5, 2024
D-83,W-78,M-80 200: 69.78  100: 75.99
50: 80.05 21: 84.35		 No 118.18 118.18 September 4, 2024
D-85,W-79,M-81 200: 69.39  100: 75.32
50: 78.86 21: 81.74		 No 119.27 119.27 September 3, 2024
D-57,W-61,M-71 200: 69  100: 74.62
50: 77.58 21: 78.75		 No 80.81 80.81 August 30, 2024
D-52,W-59,M-0 200: 68.88  100: 74.5
50: 77.45 21: 78.54		 No 80.14 80.14 August 29, 2024
D-50,W-58,M-70 200: 68.78  100: 74.4
50: 77.38 21: 78.46		 No 78.68 78.68 August 28, 2024
D-51,W-58,M-70 200: 68.68  100: 74.32
50: 77.33 21: 78.46		 No 79.36 79.36 August 27, 2024
D-53,W-60,M-71 200: 68.58  100: 74.23
50: 77.27 21: 78.43		 No 80.13 80.13 August 26, 2024
D-53,W-59,M-70 200: 68.49  100: 74.12
50: 77.18 21: 78.32		 No 80.14 80.14 August 23, 2024
D-49,W-57,M-69 200: 68.38  100: 74.02
50: 77.09 21: 78.21		 No 80.61 80.61 August 22, 2024
D-54,W-60,M-71 200: 68.28  100: 73.93
50: 77.05 21: 78.22		 No 80.38 80.38 August 21, 2024
D-52,W-59,M-70 200: 68.17  100: 73.81
50: 76.94 21: 78.05		 No 79.68 79.68 August 20, 2024
D-52,W-59,M-70 200: 68.06  100: 73.71
50: 76.85 21: 77.95		 No 79.7 79.7 August 19, 2024
D-52,W-59,M-70 200: 67.96  100: 73.6
50: 76.77 21: 77.84		 No 79.2 79.2 August 16, 2024
D-51,W-58,M-69 200: 67.85  100: 73.49
50: 76.68 21: 77.72		 No 79.68 79.68 August 15, 2024
D-48,W-56,M-68 200: 67.74  100: 73.39
50: 76.61 21: 77.65		 No 77.56 77.56 August 14, 2024
D-48,W-57,M-68 200: 67.65  100: 73.32
50: 76.59 21: 77.72		 No 79.3 79.3 August 13, 2024
D-50,W-58,M-69 200: 67.55  100: 73.24
50: 76.57 21: 77.77		 No 79.64 79.64 August 12, 2024
D-50,W-57,M-67 200: 67.44  100: 73.14
50: 76.5 21: 77.74		 No 78.13 78.13 August 9, 2024
D-40,W-53,M-64 200: 67.34  100: 73.05
50: 76.45 21: 77.72		 No 73.67 73.67 August 8, 2024
D-32,W-49,M-62 200: 67.28  100: 73.04
50: 76.56 21: 78.15		 No 74.83 74.83 August 7, 2024
D-37,W-53,M-65 200: 67.25  100: 73.09
50: 76.81 21: 78.96		 No 76.03 76.03 August 6, 2024
D-33,W-56,M-64 200: 67.18  100: 73.07
50: 76.93 21: 79.49		 No 74.52 74.52 August 5, 2024
D-39,W-55,M-67 200: 67.13  100: 73.08
50: 77.1 21: 80.2		 No 77.4 77.4 August 2, 2024
D-46,W-60,M-70 200: 67.04  100: 73.03
50: 77.16 21: 80.67		 No 79.73 79.73 August 1, 2024
D-47,W-60,M-69 200: 66.93  100: 72.91
50: 77.1 21: 80.89		 No 80.59 80.59 July 31, 2024
D-58,W-70,M-71 200: 66.68  100: 72.65
50: 76.91 21: 81.23		 No 85.35 85.35 July 29, 2024
D-62,W-70,M-72 200: 66.52  100: 72.44
50: 76.66 21: 81.06		 No 85.02 85.02 July 26, 2024
D-61,W-68,M-71 200: 66.34  100: 72.21
50: 76.36 21: 80.74		 No 87.71 87.71 July 25, 2024
D-67,W-71,M-73 200: 66.17  100: 71.98
50: 76.06 21: 80.43		 No 86.14 86.14 July 24, 2024
D-65,W-70,M-72 200: 65.98  100: 71.71
50: 75.69 21: 79.94		 No 84.98 84.98 July 23, 2024
D-65,W-68,M-72 200: 65.8  100: 71.47
50: 75.36 21: 79.51		 No 84.37 84.37 July 22, 2024
D-60,W-66,M-71 200: 65.62  100: 71.21
50: 75 21: 79.04		 No 82.44 82.44 July 19, 2024
D-55,W-64,M-69 200: 65.46  100: 71
50: 74.73 21: 78.76		 No 83.97 83.97 July 18, 2024
D-62,W-66,M-70 200: 65.32  100: 70.83
50: 74.53 21: 78.68		 No 83 83 July 17, 2024
D-69,W-69,M-71 200: 65.15  100: 70.62
50: 74.25 21: 78.4		 No 85.61 85.61 July 16, 2024
D-73,W-69,M-72 200: 64.97  100: 70.36
50: 73.89 21: 77.89		 No 84.45 84.45 July 15, 2024
D-70,W-69,M-72 200: 64.78  100: 70.08
50: 73.47 21: 77.23		 No 83.5 83.5 July 12, 2024
D-69,W-69,M-72 200: 64.6  100: 69.84
50: 73.1 21: 76.68		 No 83.36 83.36 July 11, 2024
D-67,W-68,M-71 200: 64.42  100: 69.59
50: 72.74 21: 76.13		 No 81.57 81.57 July 10, 2024
D-67,W-68,M-71 200: 64.26  100: 69.36
50: 72.41 21: 75.62		 No 81.65 81.65 July 9, 2024
D-64,W-65,M-70 200: 64.09  100: 69.13
50: 72.06 21: 75.06		 No 80.34 80.34 July 8, 2024
D-61,W-65,M-70 200: 63.94  100: 68.92
50: 71.76 21: 74.6		 No 78.14 78.14 July 5, 2024
D-58,W-63,M-69 200: 63.8  100: 68.74
50: 71.51 21: 74.27		 No 76.85 76.85 July 3, 2024
D-57,W-62,M-68 200: 63.68  100: 68.59
50: 71.32 21: 74.06		 No 77.16 77.16 July 2, 2024
D-60,W-63,M-69 200: 63.55  100: 68.44
50: 71.13 21: 73.85		 No 77.43 77.43 July 1, 2024
D-57,W-60,M-67 200: 63.42  100: 68.27
50: 70.89 21: 73.52		 No 79.78 79.78 June 28, 2024
D-68,W-66,M-71 200: 63.3  100: 68.12
50: 70.7 21: 73.31		 No 79.48 79.48 June 27, 2024
D-60,W-62,M-69 200: 63.14  100: 67.91
50: 70.37 21: 72.74		 No 75.32 75.32 June 26, 2024
D-58,W-60,M-68 200: 63.02  100: 67.77
50: 70.18 21: 72.49		 No 76.67 76.67 June 25, 2024
D-63,W-62,M-69 200: 62.91  100: 67.63
50: 70 21: 72.28		 No 76.92 76.92 June 24, 2024
D-61,W-62,M-69 200: 62.78  100: 67.47
50: 69.77 21: 71.92		 No 75.04 75.04 June 21, 2024
D-56,W-59,M-68 200: 62.66  100: 67.32
50: 69.56 21: 71.6		 No 74.53 74.53 June 20, 2024
D-54,W-59,M-68 200: 62.56  100: 67.21
50: 69.43 21: 71.47		 No 72.8 72.8 June 18, 2024
D-53,W-60,M-67 200: 62.46  100: 67.1
50: 69.31 21: 71.39		 No 73.2 73.2 June 17, 2024
D-57,W-59,M-67 200: 62.37  100: 67.01
50: 69.21 21: 71.34		 No 73.96 73.96 June 14, 2024
D-61,W-61,M-68 200: 62.26  100: 66.89
50: 69.05 21: 71.17		 No 75.19 75.19 June 13, 2024
D-60,W-61,M-68 200: 62.04  100: 66.63
50: 68.7 21: 70.68		 No 75.7 75.7 June 12, 2024
D-57,W-59,M-68 200: 62.03  100: 66.6
50: 68.64 21: 70.55		 No 72.87 72.87 June 11, 2024
D-56,W-58,M-67 200: 61.92  100: 66.48
50: 68.48 21: 70.34		 No 72.22 72.22 June 10, 2024
D-53,W-57,M-66 200: 61.82  100: 66.37
50: 68.34 21: 70.18		 No 72.04 72.04 June 7, 2024
D-58,W-59,M-67 200: 61.73  100: 66.28
50: 68.24 21: 70.09		 No 73.29 73.29 June 6, 2024
D-61,W-60,M-68 200: 61.63  100: 66.15
50: 68.06 21: 69.84		 No 73.5 73.5 June 5, 2024
D-55,W-57,M-66 200: 61.51  100: 66.01
50: 67.84 21: 69.46		 No 72.43 72.43 June 4, 2024
D-60,W-57,M-68 200: 61.42  100: 65.91
50: 67.72 21: 69.3		 No 73.97 73.97 June 3, 2024
D-55,W-57,M-67 200: 61.32  100: 65.78
50: 67.53 21: 69		 No 71.61 71.61 May 31, 2024
D-55,W-57,M-67 200: 61.23  100: 65.69
50: 67.42 21: 68.86		 No 70.61 70.61 May 30, 2024
D-49,W-54,M-65 200: 61.14  100: 65.6
50: 67.31 21: 68.72		 No 68.33 68.33 May 29, 2024
D-51,W-55,M-66 200: 61.08  100: 65.55
50: 67.28 21: 68.8		 No 69.9 69.9 May 28, 2024
D-51,W-55,M-65 200: 61  100: 65.49
50: 67.22 21: 68.81		 No 69.84 69.84 May 24, 2024
D-53,W-56,M-65 200: 60.93  100: 65.42
50: 67.16 21: 68.82		 No 71.34 71.34 May 23, 2024
D-58,W-59,M-66 200: 60.85  100: 65.34
50: 67.07 21: 68.77		 No 74 74 May 22, 2024
D-65,W-61,M-67 200: 60.75  100: 65.22
50: 66.9 21: 68.5		 No 75.7 75.7 May 21, 2024
D-74,W-64,M-69 200: 60.62  100: 65.05
50: 66.62 21: 67.96		 No 76 76 May 20, 2024
D-72,W-63,M-68 200: 60.47  100: 64.83
50: 66.24 21: 67.12		 No 75.79 75.79 May 17, 2024
D-75,W-65,M-69 200: 60.33  100: 64.63
50: 65.9 21: 66.33		 No 75.8 75.8 May 16, 2024
D-70,W-62,M-67 200: 60.18  100: 64.42
50: 65.51 21: 65.37		 No 71.71 71.71 May 15, 2024
D-60,W-56,M-65 200: 60.07  100: 64.27
50: 65.26 21: 64.72		 No 67.5 67.5 May 14, 2024
D-54,W-53,M-64 200: 60  100: 64.21
50: 65.18 21: 64.44		 No 65.77 65.77 May 13, 2024
D-52,W-53,M-64 200: 59.95  100: 64.18
50: 65.16 21: 64.31		 No 66.71 66.71 May 10, 2024
D-54,W-53,M-63 200: 59.9  100: 64.16
50: 65.16 21: 64.22		 No 66.48 66.48 May 9, 2024
D-59,W-55,M-64 200: 59.85  100: 64.13
50: 65.14 21: 64.07		 No 68.22 68.22 May 8, 2024
D-62,W-57,M-65 200: 59.78  100: 64.07
50: 65.07 21: 63.79		 No 67.75 67.75 May 7, 2024
D-59,W-54,M-65 200: 59.7  100: 64
50: 64.97 21: 63.39		 No 66.85 66.85 May 6, 2024
D-58,W-55,M-64 200: 59.64  100: 63.95
50: 64.91 21: 63.08		 No 67.07 67.07 May 3, 2024
D-53,W-53,M-63 200: 59.58  100: 63.91
50: 64.87 21: 62.77		 No 65 65 May 2, 2024
D-51,W-52,M-61 200: 59.53  100: 63.9
50: 64.89 21: 62.59		 No 64.24 64.24 May 1, 2024
D-37,W-46,M-61 200: 59.49  100: 63.9
50: 64.93 21: 62.47		 No 61.2 61.2 April 30, 2024
D-39,W-46,M-62 200: 59.48  100: 63.97
50: 65.11 21: 62.67		 No 62.29 62.29 April 29, 2024
D-37,W-47,M-61 200: 59.46  100: 64.03
50: 65.28 21: 62.84		 No 60.95 60.95 April 26, 2024
D-34,W-45,M-61 200: 59.45  100: 64.1
50: 65.46 21: 63.07		 No 60.09 60.09 April 25, 2024
D-35,W-46,M-61 200: 59.44  100: 64.18
50: 65.69 21: 63.38		 No 61.98 61.98 April 24, 2024
D-36,W-47,M-61 200: 59.42  100: 64.26
50: 65.9 21: 63.71		 No 62.56 62.56 April 23, 2024
D-38,W-47,M-62 200: 59.4  100: 64.32
50: 66.11 21: 64		 No 63.22 63.22 April 22, 2024
D-35,W-47,M-60 200: 59.03  100: 64.36
50: 66.29 21: 64.26		 No 61.92 61.92 April 19, 2024
D-34,W-46,M-60 200: 59.01  100: 64.43
50: 66.52 21: 64.62		 No 62.21 62.21 April 18, 2024
D-38,W-49,M-61 200: 59  100: 64.51
50: 66.76 21: 65.04		 No 63.44 63.44 April 17, 2024
D-37,W-49,M-61 200: 58.98  100: 64.61
50: 66.93 21: 65.31		 No 62.86 62.86 April 16, 2024
D-38,W-48,M-61 200: 58.94  100: 64.66
50: 67.13 21: 65.64		 No 62.63 62.63 April 15, 2024
D-36,W-48,M-61 200: 58.93  100: 64.69
50: 67.32 21: 65.98		 No 64.56 64.56 April 12, 2024
2024 © SwingIdea.eu