PD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-45,M-53 200: 89.71  100: 93.67
50: 93.52 21: 90.81		 No 90.83 90.83 September 18, 2024
D-44,W-46,M-53 200: 89.72  100: 93.76
50: 93.71 21: 90.99		 No 90 90 September 17, 2024
D-40,W-13,M-52 200: 89.72  100: 93.85
50: 93.88 21: 91.15		 Yes 88.87 88.87 September 16, 2024
D-36,W-42,M-52 200: 89.93  100: 94.01
50: 94.13 21: 91.52		 Yes 88.15 88.15 September 13, 2024
D-36,W-42,M-52 200: 90.04  100: 94.17
50: 94.45 21: 92.07		 Yes 87.21 87.21 September 12, 2024
D-33,W-41,M-51 200: 90.12  100: 94.34
50: 94.79 21: 92.69		 Yes 85.55 85.55 September 11, 2024
D-33,W-41,M-51 200: 90.18  100: 94.53
50: 95.19 21: 93.5		 Yes 88.88 88.88 September 10, 2024
D-38,W-45,M-53 200: 90.23  100: 94.72
50: 95.61 21: 94.4		 Yes 90.6 90.6 September 9, 2024
D-36,W-44,M-52 200: 90.38  100: 94.86
50: 95.87 21: 94.94		 Yes 92.18 92.18 September 6, 2024
D-41,W-48,M-54 200: 90.53  100: 94.83
50: 96.18 21: 95.65		 No 92.06 92.06 September 5, 2024
D-39,W-46,M-54 200: 90.52  100: 94.89
50: 96.36 21: 96.05		 No 93.16 93.16 September 4, 2024
D-41,W-48,M-54 200: 90.52  100: 94.98
50: 96.59 21: 96.61		 No 96.05 96.05 September 3, 2024
D-51,W-54,M-57 200: 90.5  100: 95.03
50: 96.76 21: 97.05		 No 98 98 August 30, 2024
D-53,W-56,M-58 200: 90.43  100: 94.98
50: 96.73 21: 97		 No 99.73 99.73 August 29, 2024
D-54,W-56,M-57 200: 90.34  100: 94.91
50: 96.65 21: 96.83		 No 98.94 98.94 August 28, 2024
D-50,W-53,M-57 200: 90.25  100: 94.83
50: 96.56 21: 96.61		 No 99.19 99.19 August 27, 2024
D-56,W-55,M-58 200: 90.19  100: 94.78
50: 96.53 21: 96.56		 No 101.3 101.3 August 26, 2024
D-53,W-55,M-57 200: 90.08  100: 94.68
50: 96.39 21: 96.19		 No 98.29 98.29 August 23, 2024
D-43,W-50,M-55 200: 90  100: 94.61
50: 96.33 21: 96.02		 No 94.62 94.62 August 22, 2024
D-44,W-51,M-55 200: 89.96  100: 94.63
50: 96.45 21: 96.28		 No 95.21 95.21 August 21, 2024
D-43,W-50,M-55 200: 89.92  100: 94.65
50: 96.55 21: 96.53		 No 96.1 96.1 August 20, 2024
D-48,W-53,M-56 200: 89.88  100: 94.67
50: 96.67 21: 96.85		 No 97.31 97.31 August 19, 2024
D-47,W-52,M-56 200: 89.84  100: 94.64
50: 96.7 21: 96.92		 No 97.49 97.49 August 16, 2024
D-50,W-54,M-57 200: 89.79  100: 94.63
50: 96.74 21: 97.06		 No 97.24 97.24 August 15, 2024
D-45,W-52,M-56 200: 89.73  100: 94.57
50: 96.72 21: 97.05		 No 96.6 96.6 August 14, 2024
D-47,W-53,M-56 200: 89.67  100: 94.56
50: 96.79 21: 97.25		 No 96.34 96.34 August 13, 2024
D-46,W-51,M-56 200: 89.61  100: 94.54
50: 96.83 21: 97.4		 No 97 97 August 12, 2024
D-43,W-51,M-55 200: 89.57  100: 94.52
50: 96.87 21: 97.59		 No 94.75 94.75 August 9, 2024
D-44,W-51,M-55 200: 89.55  100: 94.52
50: 96.98 21: 97.94		 No 95.44 95.44 August 8, 2024
D-41,W-50,M-55 200: 89.52  100: 94.53
50: 97.09 21: 98.33		 No 96.75 96.75 August 7, 2024
D-42,W-50,M-55 200: 89.5  100: 94.56
50: 97.26 21: 98.89		 No 95.08 95.08 August 6, 2024
D-46,W-53,M-56 200: 89.5  100: 94.59
50: 97.43 21: 99.49		 No 102.66 102.66 August 2, 2024
D-58,W-61,M-62 200: 89.46  100: 94.55
50: 97.47 21: 99.81		 No 107.25 107.25 August 1, 2024
D-63,W-64,M-62 200: 89.34  100: 94.37
50: 97.21 21: 99.38		 No 109.2 109.2 July 31, 2024
D-52,W-57,M-60 200: 89.2  100: 94.13
50: 96.84 21: 98.66		 No 100 100 July 30, 2024
D-50,W-60,M-59 200: 89.1  100: 94.02
50: 96.73 21: 98.58		 No 101.57 101.57 July 29, 2024
D-57,W-60,M-61 200: 89.07  100: 93.94
50: 96.66 21: 98.6		 No 101.71 101.71 July 26, 2024
D-54,W-59,M-60 200: 88.98  100: 93.79
50: 96.48 21: 98.32		 No 100.3 100.3 July 25, 2024
D-51,W-56,M-59 200: 88.9  100: 93.67
50: 96.34 21: 98.16		 No 100.86 100.86 July 24, 2024
D-56,W-59,M-60 200: 88.84  100: 93.58
50: 96.26 21: 98.16		 No 100.2 100.2 July 23, 2024
D-53,W-57,M-60 200: 88.73  100: 93.44
50: 96.1 21: 97.94		 No 99.25 99.25 July 22, 2024
D-52,W-56,M-59 200: 88.69  100: 93.34
50: 95.99 21: 97.85		 No 101.35 101.35 July 19, 2024
D-60,W-59,M-60 200: 88.63  100: 93.24
50: 95.9 21: 97.82		 No 103.85 103.85 July 18, 2024
D-65,W-61,M-61 200: 88.53  100: 93.07
50: 95.67 21: 97.42		 No 107 107 July 17, 2024
D-69,W-63,M-62 200: 88.41  100: 92.86
50: 95.35 21: 96.77		 No 105.23 105.23 July 16, 2024
D-67,W-58,M-61 200: 88.24  100: 92.62
50: 94.96 21: 95.91		 No 104.34 104.34 July 15, 2024
D-59,W-58,M-60 200: 88.14  100: 92.4
50: 94.62 21: 95.13		 No 98.67 98.67 July 12, 2024
D-57,W-57,M-59 200: 88.06  100: 92.28
50: 94.45 21: 94.76		 No 98.15 98.15 July 11, 2024
D-51,W-54,M-58 200: 87.99  100: 92.17
50: 94.32 21: 94.46		 No 95.7 95.7 July 10, 2024
D-44,W-51,M-57 200: 87.94  100: 92.11
50: 94.29 21: 94.38		 No 94.34 94.34 July 9, 2024
D-50,W-53,M-58 200: 87.89  100: 92.1
50: 94.36 21: 94.59		 No 94.75 94.75 July 8, 2024
D-48,W-53,M-57 200: 87.87  100: 92.05
50: 94.35 21: 94.57		 No 96.37 96.37 July 5, 2024
D-56,W-56,M-59 200: 87.82  100: 92.01
50: 94.36 21: 94.64		 No 96.99 96.99 July 4, 2024
D-53,W-55,M-58 200: 87.75  100: 91.92
50: 94.27 21: 94.42		 No 96.65 96.65 July 3, 2024
D-53,W-55,M-58 200: 87.67  100: 91.84
50: 94.22 21: 94.31		 No 97.07 97.07 July 2, 2024
D-55,W-56,M-59 200: 87.64  100: 91.77
50: 94.16 21: 94.17		 No 97.93 97.93 June 28, 2024
D-56,W-56,M-59 200: 87.58  100: 91.68
50: 94.07 21: 93.95		 No 96.79 96.79 June 27, 2024
D-52,W-55,M-58 200: 87.49  100: 91.58
50: 93.98 21: 93.69		 No 95.5 95.5 June 26, 2024
D-53,W-55,M-58 200: 87.41  100: 91.51
50: 93.93 21: 93.54		 No 95.31 95.31 June 25, 2024
D-54,W-51,M-58 200: 87.34  100: 91.43
50: 93.88 21: 93.37		 No 96.06 96.06 June 24, 2024
D-42,W-51,M-56 200: 87.3  100: 91.35
50: 93.81 21: 93.13		 No 92.48 92.48 June 21, 2024
D-46,W-52,M-56 200: 87.29  100: 91.35
50: 93.92 21: 93.33		 No 93.5 93.5 June 20, 2024
D-38,W-50,M-56 200: 87.26  100: 91.33
50: 93.97 21: 93.42		 No 91.7 91.7 June 19, 2024
D-38,W-50,M-56 200: 87.25  100: 91.35
50: 94.13 21: 93.76		 No 92.61 92.61 June 18, 2024
D-38,W-50,M-55 200: 87.22  100: 91.38
50: 94.29 21: 94.14		 No 90.85 90.85 June 17, 2024
D-38,W-50,M-55 200: 87.23  100: 91.41
50: 94.46 21: 94.57		 No 91.62 91.62 June 14, 2024
D-41,W-51,M-56 200: 87.22  100: 91.43
50: 94.64 21: 95.05		 No 93.39 93.39 June 13, 2024
D-45,W-53,M-57 200: 87.13  100: 91.38
50: 94.81 21: 95.58		 No 96.13 96.13 June 12, 2024
D-45,W-53,M-57 200: 87.16  100: 91.38
50: 94.81 21: 95.59		 No 95.32 95.32 June 11, 2024
D-48,W-51,M-58 200: 87.09  100: 91.33
50: 94.85 21: 95.78		 No 96.27 96.27 June 10, 2024
D-39,W-51,M-56 200: 87.06  100: 91.25
50: 94.84 21: 95.83		 No 93.1 93.1 June 7, 2024
D-41,W-52,M-57 200: 87.04  100: 91.24
50: 94.96 21: 96.27		 No 92.73 92.73 June 6, 2024
D-38,W-51,M-56 200: 87.02  100: 91.22
50: 95.06 21: 96.67		 No 93 93 June 5, 2024
D-39,W-51,M-56 200: 87  100: 91.21
50: 95.2 21: 97.2		 No 94.5 94.5 June 4, 2024
D-45,W-64,M-58 200: 86.95  100: 91.19
50: 95.34 21: 97.75		 No 102 102 June 3, 2024
D-61,W-64,M-60 200: 86.93  100: 91.11
50: 95.33 21: 97.98		 No 101.72 101.72 May 31, 2024
D-56,W-62,M-60 200: 86.82  100: 90.9
50: 95.08 21: 97.61		 No 99.97 99.97 May 30, 2024
D-55,W-61,M-59 200: 86.72  100: 90.73
50: 94.9 21: 97.42		 No 100.83 100.83 May 29, 2024
D-59,W-63,M-60 200: 86.63  100: 90.56
50: 94.73 21: 97.24		 No 100.62 100.62 May 28, 2024
D-53,W-59,M-59 200: 86.5  100: 90.36
50: 94.5 21: 96.91		 No 97.84 97.84 May 27, 2024
D-51,W-59,M-58 200: 86.46  100: 90.21
50: 94.37 21: 96.85		 No 97.48 97.48 May 24, 2024
D-45,W-57,M-58 200: 86.39  100: 90.08
50: 94.27 21: 96.84		 No 97.27 97.27 May 23, 2024
D-47,W-58,M-58 200: 86.34  100: 89.98
50: 94.24 21: 97.04		 No 97.19 97.19 May 22, 2024
D-53,W-61,M-59 200: 86.28  100: 89.86
50: 94.18 21: 97.17		 No 99.35 99.35 May 21, 2024
D-53,W-60,M-59 200: 86.23  100: 89.7
50: 94.03 21: 97.11		 No 98.4 98.4 May 17, 2024
D-50,W-59,M-58 200: 86.15  100: 89.54
50: 93.89 21: 97.06		 No 98 98 May 16, 2024
D-50,W-59,M-58 200: 86.08  100: 89.4
50: 93.78 21: 97.12		 No 97.57 97.57 May 15, 2024
D-52,W-60,M-59 200: 86  100: 89.25
50: 93.66 21: 97.16		 No 97.61 97.61 May 14, 2024
D-51,W-61,M-59 200: 85.89  100: 89.09
50: 93.51 21: 97.14		 No 98.5 98.5 May 13, 2024
D-53,W-59,M-58 200: 85.84  100: 88.92
50: 93.36 21: 97.14		 No 102.2 102.2 May 10, 2024
D-62,W-64,M-60 200: 85.74  100: 88.74
50: 93.18 21: 97.06		 No 101.75 101.75 May 9, 2024
D-60,W-63,M-60 200: 85.62  100: 88.48
50: 92.83 21: 96.58		 No 100.56 100.56 May 8, 2024
D-60,W-63,M-60 200: 85.5  100: 88.25
50: 92.53 21: 96.2		 No 100.92 100.92 May 7, 2024
D-58,W-60,M-59 200: 85.35  100: 88.01
50: 92.23 21: 95.8		 No 101.35 101.35 May 6, 2024
D-55,W-60,M-59 200: 85.27  100: 87.79
50: 91.95 21: 95.47		 No 97.5 97.5 May 3, 2024
D-52,W-58,M-58 200: 85.17  100: 87.59
50: 91.74 21: 95.28		 No 96.45 96.45 May 2, 2024
D-50,W-57,M-59 200: 85.09  100: 87.43
50: 91.57 21: 95.23		 No 97.23 97.23 May 1, 2024
D-54,W-59,M-59 200: 85.01  100: 87.28
50: 91.45 21: 95.29		 No 100.04 100.04 April 30, 2024
D-63,W-62,M-61 200: 84.9  100: 87.09
50: 91.24 21: 95.16		 No 100.86 100.86 April 29, 2024
D-60,W-63,M-60 200: 84.77  100: 86.83
50: 90.87 21: 94.62		 No 99.33 99.33 April 26, 2024
D-51,W-59,M-59 200: 84.65  100: 86.58
50: 90.54 21: 94.17		 No 96.32 96.32 April 25, 2024
D-49,W-58,M-58 200: 84.56  100: 86.43
50: 90.4 21: 94.18		 No 94.44 94.44 April 24, 2024
D-50,W-58,M-58 200: 84.48  100: 86.29
50: 90.29 21: 94.3		 No 93.53 93.53 April 23, 2024
D-42,W-57,M-57 200: 84.39  100: 86.15
50: 90.16 21: 94.38		 No 91.73 91.73 April 22, 2024
D-45,W-57,M-56 200: 83.82  100: 86.03
50: 90.16 21: 94.82		 No 93.52 93.52 April 19, 2024
D-47,W-58,M-57 200: 83.74  100: 85.91
50: 90.09 21: 95.14		 No 94.81 94.81 April 18, 2024
D-50,W-59,M-57 200: 83.64  100: 85.77
50: 89.98 21: 95.38		 No 95.65 95.65 April 17, 2024
D-51,W-60,M-57 200: 81.37  100: 85.3
50: 89.81 21: 95.52		 No 94.38 94.38 April 16, 2024
D-52,W-61,M-58 200: 81.24  100: 85.12
50: 89.63 21: 95.64		 No 97.44 97.44 April 15, 2024
D-52,W-64,M-57 200: 81.24  100: 85.12
50: 89.63 21: 95.64		 No 101.82 101.82 April 12, 2024
D-57,W-64,M-58 200: 81.1  100: 84.94
50: 89.41 21: 95.71		 No 103.75 103.75 April 11, 2024
D-75,W-72,M-60 200: 80.74  100: 84.4
50: 88.63 21: 95.05		 No 103.31 103.31 April 10, 2024
D-74,W-71,M-60 200: 80.51  100: 84.02
50: 88.04 21: 94.2		 No 104.84 104.84 April 9, 2024
D-79,W-73,M-61 200: 80.29  100: 83.64
50: 87.45 21: 93.33		 No 104.9 104.9 April 8, 2024
D-78,W-73,M-61 200: 80.04  100: 83.25
50: 86.78 21: 92.21		 No 103.78 103.78 April 5, 2024
D-77,W-71,M-60 200: 79.8  100: 82.86
50: 86.1 21: 91.05		 No 104.09 104.09 April 4, 2024
D-81,W-73,M-61 200: 79.57  100: 82.49
50: 85.47 21: 89.92		 No 103.13 103.13 April 3, 2024
D-73,W-68,M-58 200: 79.33  100: 82.07
50: 84.75 21: 88.55		 No 97.36 97.36 April 2, 2024
D-67,W-63,M-56 200: 79.16  100: 81.79
50: 84.29 21: 87.77		 No 92.56 92.56 April 1, 2024
D-65,W-63,M-56 200: 78.96  100: 81.61
50: 83.98 21: 87.32		 No 92.25 92.25 March 28, 2024
D-64,W-63,M-56 200: 78.78  100: 81.44
50: 83.68 21: 86.92		 No 90.98 90.98 March 27, 2024
D-62,W-61,M-56 200: 78.66  100: 81.25
50: 83.39 21: 86.5		 No 91.13 91.13 March 26, 2024
D-65,W-60,M-56 200: 78.55  100: 81.07
50: 83.13 21: 86.16		 No 91.36 91.36 March 25, 2024
D-60,W-59,M-55 200: 78.31  100: 80.91
50: 82.83 21: 85.69		 No 89.82 89.82 March 22, 2024
D-64,W-60,M-55 200: 78.18  100: 80.77
50: 82.61 21: 85.43		 No 91.15 91.15 March 21, 2024
D-70,W-63,M-56 200: 78.03  100: 80.61
50: 82.34 21: 85.04		 No 90.68 90.68 March 20, 2024
D-67,W-61,M-56 200: 77.9  100: 80.4
50: 82 21: 84.44		 No 89.72 89.72 March 19, 2024
2024 © SwingIdea.eu