PDD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-37,W-37,M-47 200: 124.96  100: 124.17
50: 117.09 21: 103.85		 No 99.18 99.18 September 18, 2024
D-37,W-38,M-47 200: 125.18  100: 124.68
50: 117.87 21: 104.45		 No 99.41 99.41 September 17, 2024
D-36,W-19,M-46 200: 125.44  100: 125.21
50: 118.66 21: 105.08		 No 97.38 97.38 September 16, 2024
D-33,W-36,M-46 200: 125.61  100: 125.76
50: 119.53 21: 105.9		 No 95.93 95.93 September 13, 2024
D-34,W-37,M-46 200: 125.85  100: 126.37
50: 120.53 21: 107.05		 No 99.14 99.14 September 12, 2024
D-32,W-36,M-46 200: 126.07  100: 126.94
50: 121.48 21: 108.08		 No 95.78 95.78 September 11, 2024
D-29,W-35,M-45 200: 126.3  100: 127.57
50: 122.55 21: 109.42		 No 94.71 94.71 September 10, 2024
D-28,W-34,M-45 200: 126.64  100: 128.27
50: 123.75 21: 111.15		 No 92.92 92.92 September 9, 2024
D-28,W-35,M-45 200: 126.87  100: 128.97
50: 125.03 21: 113.11		 No 94.88 94.88 September 6, 2024
D-27,W-35,M-45 200: 124.64  100: 129.83
50: 126.33 21: 115.2		 No 93.08 93.08 September 5, 2024
D-27,W-35,M-45 200: 125.01  100: 130.58
50: 127.7 21: 117.57		 No 98.75 98.75 September 4, 2024
D-30,W-36,M-46 200: 125.34  100: 131.34
50: 129.13 21: 120.18		 No 98.32 98.32 September 3, 2024
D-28,W-36,M-46 200: 125.78  100: 132.03
50: 130.41 21: 122.54		 No 97.13 97.13 August 30, 2024
D-25,W-36,M-45 200: 126.13  100: 132.75
50: 131.81 21: 125.33		 No 94.88 94.88 August 29, 2024
D-21,W-34,M-44 200: 126.5  100: 133.55
50: 133.37 21: 128.68		 No 96.03 96.03 August 28, 2024
D-23,W-35,M-46 200: 126.88  100: 134.44
50: 135.18 21: 132.84		 No 102 102 August 27, 2024
D-24,W-52,M-46 200: 127.19  100: 135.22
50: 136.78 21: 136.73		 No 111.67 111.67 August 26, 2024
D-50,W-52,M-58 200: 127.59  100: 135.94
50: 138.28 21: 140.6		 No 145.28 145.28 August 23, 2024
D-61,W-56,M-61 200: 127.51  100: 135.86
50: 138.22 21: 140.67		 No 151.1 151.1 August 22, 2024
D-59,W-56,M-60 200: 127.31  100: 135.63
50: 137.85 21: 139.99		 No 148.15 148.15 August 21, 2024
D-57,W-54,M-59 200: 127.13  100: 135.42
50: 137.52 21: 139.36		 No 150.11 150.11 August 20, 2024
D-70,W-58,M-62 200: 126.95  100: 135.24
50: 137.25 21: 138.85		 No 152.21 152.21 August 19, 2024
D-68,W-58,M-61 200: 126.88  100: 134.92
50: 136.68 21: 137.56		 No 150.87 150.87 August 16, 2024
D-64,W-56,M-60 200: 126.72  100: 134.63
50: 136.17 21: 136.33		 No 146.69 146.69 August 15, 2024
D-60,W-54,M-59 200: 126.59  100: 134.42
50: 135.8 21: 135.4		 No 145 145 August 14, 2024
D-64,W-56,M-60 200: 126.44  100: 134.27
50: 135.55 21: 134.71		 No 145 145 August 13, 2024
D-63,W-52,M-60 200: 126.26  100: 134.07
50: 135.21 21: 133.73		 No 143.26 143.26 August 12, 2024
D-57,W-52,M-58 200: 126.18  100: 133.91
50: 134.91 21: 132.81		 No 139.26 139.26 August 9, 2024
D-57,W-53,M-59 200: 126.1  100: 133.82
50: 134.78 21: 132.26		 No 138.24 138.24 August 8, 2024
D-50,W-50,M-57 200: 126.02  100: 133.74
50: 134.65 21: 131.66		 No 136.17 136.17 August 7, 2024
D-49,W-50,M-57 200: 125.98  100: 133.75
50: 134.71 21: 131.5		 No 134.42 134.42 August 6, 2024
D-37,W-46,M-55 200: 125.91  100: 133.77
50: 134.8 21: 131.38		 No 127.2 127.2 August 5, 2024
D-39,W-46,M-55 200: 125.99  100: 133.93
50: 135.15 21: 131.93		 No 127.86 127.86 August 2, 2024
D-40,W-47,M-56 200: 126.01  100: 134.06
50: 135.46 21: 132.4		 No 131.46 131.46 August 1, 2024
D-41,W-48,M-55 200: 126.03  100: 134.19
50: 135.78 21: 132.89		 No 129.23 129.23 July 31, 2024
D-29,W-44,M-53 200: 126.04  100: 134.29
50: 136.06 21: 133.31		 Yes 128.15 128.15 July 30, 2024
D-34,W-48,M-55 200: 126.07  100: 134.52
50: 136.58 21: 134.38		 No 129.72 129.72 July 29, 2024
D-38,W-48,M-56 200: 126.13  100: 134.66
50: 136.95 21: 135.09		 No 131.63 131.63 July 26, 2024
D-36,W-48,M-56 200: 126.12  100: 134.74
50: 137.2 21: 135.54		 No 133.6 133.6 July 25, 2024
D-39,W-49,M-57 200: 126.11  100: 134.84
50: 137.51 21: 136.15		 No 134.68 134.68 July 24, 2024
D-41,W-49,M-57 200: 126.08  100: 134.9
50: 137.74 21: 136.6		 No 134.38 134.38 July 23, 2024
D-43,W-49,M-57 200: 126.01  100: 134.94
50: 137.93 21: 136.97		 No 136.77 136.77 July 22, 2024
D-40,W-49,M-57 200: 125.98  100: 134.95
50: 138.08 21: 137.26		 No 133.29 133.29 July 19, 2024
D-38,W-49,M-57 200: 125.93  100: 134.99
50: 138.28 21: 137.7		 No 134.05 134.05 July 18, 2024
D-38,W-49,M-0 200: 125.9  100: 135.05
50: 138.54 21: 138.3		 No 134.72 134.72 July 17, 2024
D-43,W-51,M-57 200: 125.84  100: 135.12
50: 138.81 21: 138.98		 No 138.98 138.98 July 16, 2024
D-46,W-55,M-58 200: 125.74  100: 135.1
50: 138.93 21: 139.31		 No 139.43 139.43 July 15, 2024
D-54,W-55,M-59 200: 125.67  100: 135.05
50: 138.97 21: 139.45		 No 145.06 145.06 July 12, 2024
D-49,W-53,M-59 200: 125.53  100: 134.9
50: 138.83 21: 139.13		 No 142.1 142.1 July 11, 2024
D-46,W-53,M-58 200: 125.42  100: 134.81
50: 138.81 21: 139.12		 No 139.61 139.61 July 10, 2024
D-46,W-52,M-58 200: 125.32  100: 134.74
50: 138.84 21: 139.23		 No 138.02 138.02 July 9, 2024
D-39,W-52,M-57 200: 125.2  100: 134.68
50: 138.89 21: 139.39		 No 135.61 135.61 July 8, 2024
D-42,W-52,M-58 200: 125.16  100: 134.68
50: 139.06 21: 139.89		 No 136.95 136.95 July 5, 2024
D-43,W-52,M-58 200: 125.1  100: 134.65
50: 139.18 21: 140.28		 No 138.6 138.6 July 3, 2024
D-36,W-50,M-57 200: 124.97  100: 134.6
50: 139.25 21: 140.59		 No 134.11 134.11 July 2, 2024
D-34,W-50,M-58 200: 124.88  100: 134.61
50: 139.47 21: 141.29		 No 133.55 133.55 July 1, 2024
D-34,W-50,M-58 200: 124.84  100: 134.64
50: 139.74 21: 142.17		 No 135.64 135.64 June 28, 2024
D-32,W-49,M-57 200: 124.78  100: 134.68
50: 140.01 21: 143.14		 No 136.34 136.34 June 27, 2024
D-39,W-53,M-60 200: 124.73  100: 134.73
50: 140.34 21: 144.32		 No 140.2 140.2 June 26, 2024
D-42,W-54,M-60 200: 124.59  100: 134.66
50: 140.43 21: 144.96		 No 143.38 143.38 June 25, 2024
D-44,W-56,M-61 200: 124.43  100: 134.55
50: 140.45 21: 145.48		 No 144.96 144.96 June 24, 2024
D-48,W-56,M-62 200: 124.31  100: 134.41
50: 140.4 21: 145.9		 No 144.18 144.18 June 21, 2024
D-48,W-56,M-62 200: 124.14  100: 134.22
50: 140.26 21: 146.11		 No 146 146 June 20, 2024
D-49,W-56,M-62 200: 123.99  100: 134.02
50: 140.1 21: 146.32		 No 147.92 147.92 June 18, 2024
D-55,W-59,M-64 200: 123.79  100: 133.81
50: 139.94 21: 146.54		 No 150.45 150.45 June 17, 2024
D-57,W-59,M-64 200: 123.58  100: 133.52
50: 139.59 21: 146.36		 No 150.53 150.53 June 14, 2024
D-60,W-60,M-65 200: 123.34  100: 133.21
50: 139.21 21: 146.08		 No 152.9 152.9 June 13, 2024
D-61,W-60,M-64 200: 122.84  100: 132.56
50: 138.39 21: 145.37		 No 151.01 151.01 June 12, 2024
D-55,W-58,M-63 200: 122.82  100: 132.48
50: 138.23 21: 144.98		 No 149.55 149.55 June 11, 2024
D-58,W-57,M-63 200: 122.58  100: 132.19
50: 137.87 21: 144.78		 No 148.9 148.9 June 10, 2024
D-52,W-57,M-62 200: 122.36  100: 131.85
50: 137.44 21: 144.39		 No 144.08 144.08 June 7, 2024
D-52,W-57,M-62 200: 122.15  100: 131.61
50: 137.17 21: 144.44		 No 144.68 144.68 June 6, 2024
D-50,W-56,M-61 200: 121.95  100: 131.36
50: 136.9 21: 144.5		 No 145.28 145.28 June 5, 2024
D-55,W-58,M-63 200: 121.76  100: 131.13
50: 136.66 21: 144.68		 No 148.68 148.68 June 4, 2024
D-57,W-61,M-63 200: 121.52  100: 130.83
50: 136.28 21: 144.56		 No 149.88 149.88 June 3, 2024
D-61,W-61,M-61 200: 121.29  100: 130.51
50: 135.85 21: 144.31		 No 150.49 150.49 May 31, 2024
D-65,W-62,M-62 200: 121.02  100: 130.12
50: 135.28 21: 143.73		 No 155.5 155.5 May 30, 2024
D-64,W-61,M-62 200: 120.72  100: 129.67
50: 134.6 21: 142.86		 No 154.28 154.28 May 29, 2024
D-63,W-61,M-60 200: 120.42  100: 129.24
50: 133.92 21: 141.97		 No 160 160 May 28, 2024
D-77,W-66,M-63 200: 120.13  100: 128.82
50: 133.27 21: 141.15		 No 164.69 164.69 May 24, 2024
D-75,W-65,M-63 200: 119.76  100: 128.24
50: 132.28 21: 139.43		 No 159.95 159.95 May 23, 2024
D-69,W-62,M-61 200: 119.42  100: 127.72
50: 131.41 21: 137.93		 No 155 155 May 22, 2024
D-67,W-61,M-60 200: 119.14  100: 127.33
50: 130.77 21: 136.97		 No 148.49 148.49 May 21, 2024
D-70,W-62,M-61 200: 118.88  100: 126.96
50: 130.17 21: 136.07		 No 148.64 148.64 May 20, 2024
D-70,W-62,M-61 200: 118.61  100: 126.56
50: 129.49 21: 134.95		 No 149.42 149.42 May 17, 2024
D-67,W-61,M-60 200: 118.34  100: 126.16
50: 128.81 21: 133.77		 No 144 144 May 16, 2024
D-65,W-60,M-60 200: 118.1  100: 125.81
50: 128.22 21: 132.75		 No 141.49 141.49 May 15, 2024
D-62,W-58,M-59 200: 117.87  100: 125.5
50: 127.68 21: 131.85		 No 139.11 139.11 May 14, 2024
D-66,W-57,M-59 200: 117.66  100: 125.23
50: 127.23 21: 131.13		 No 143 143 May 13, 2024
D-61,W-57,M-58 200: 117.44  100: 124.92
50: 126.69 21: 130.15		 No 140.24 140.24 May 10, 2024
D-62,W-57,M-58 200: 117.24  100: 124.69
50: 126.3 21: 129.5		 No 141.46 141.46 May 9, 2024
D-67,W-59,M-59 200: 117.04  100: 124.45
50: 125.89 21: 128.78		 No 140.27 140.27 May 8, 2024
D-65,W-58,M-59 200: 116.8  100: 124.15
50: 125.35 21: 127.68		 No 138.92 138.92 May 7, 2024
D-67,W-60,M-59 200: 116.59  100: 123.88
50: 124.84 21: 126.63		 No 142.32 142.32 May 6, 2024
D-70,W-60,M-59 200: 116.33  100: 123.58
50: 124.28 21: 125.37		 No 140.21 140.21 May 3, 2024
D-68,W-58,M-59 200: 116.07  100: 123.24
50: 123.63 21: 123.81		 No 139.75 139.75 May 2, 2024
D-54,W-52,M-56 200: 115.83  100: 122.95
50: 123.06 21: 122.37		 No 126.75 126.75 May 1, 2024
D-55,W-52,M-56 200: 115.72  100: 122.92
50: 123.01 21: 122.14		 No 127.44 127.44 April 30, 2024
D-58,W-55,M-56 200: 115.63  100: 122.87
50: 122.92 21: 121.82		 No 129.79 129.79 April 29, 2024
D-62,W-55,M-57 200: 115.47  100: 122.79
50: 122.76 21: 121.3		 No 130 130 April 26, 2024
D-58,W-53,M-56 200: 115.31  100: 122.66
50: 122.49 21: 120.45		 No 126.18 126.18 April 25, 2024
D-61,W-54,M-56 200: 115.18  100: 122.59
50: 122.36 21: 119.89		 No 130.29 130.29 April 24, 2024
D-62,W-54,M-57 200: 115.03  100: 122.49
50: 122.14 21: 119.09		 No 129.62 129.62 April 23, 2024
D-57,W-45,M-55 200: 114.9  100: 122.38
50: 121.9 21: 118.15		 No 124.42 124.42 April 22, 2024
D-39,W-45,M-56 200: 114.36  100: 122.34
50: 121.81 21: 117.51		 Yes 113.57 113.57 April 19, 2024
D-39,W-45,M-56 200: 114.37  100: 122.52
50: 122.15 21: 117.94		 Yes 116.14 116.14 April 18, 2024
D-38,W-45,M-56 200: 114.37  100: 122.7
50: 122.5 21: 118.38		 Yes 114.89 114.89 April 17, 2024
D-38,W-45,M-56 200: 108.24  100: 122.66
50: 122.87 21: 118.91		 No 115.45 115.45 April 16, 2024
D-39,W-46,M-56 200: 108.19  100: 122.84
50: 123.25 21: 119.47		 No 116.88 116.88 April 15, 2024
D-41,W-46,M-56 200: 108.11  100: 123.03
50: 123.61 21: 120.02		 No 119.38 119.38 April 12, 2024
D-49,W-50,M-58 200: 108.1  100: 123.21
50: 123.95 21: 120.49		 No 121.68 121.68 April 11, 2024
D-47,W-49,M-57 200: 108.03  100: 123.26
50: 124.06 21: 120.43		 No 122.67 122.67 April 10, 2024
D-49,W-50,M-58 200: 107.91  100: 123.33
50: 124.24 21: 120.5		 No 121.14 121.14 April 9, 2024
D-43,W-48,M-57 200: 107.78  100: 123.38
50: 124.37 21: 120.44		 No 117.81 117.81 April 8, 2024
D-43,W-48,M-57 200: 107.81  100: 123.51
50: 124.64 21: 120.74		 No 118.13 118.13 April 5, 2024
D-42,W-47,M-57 200: 107.78  100: 123.63
50: 124.92 21: 121.04		 No 120.73 120.73 April 4, 2024
D-45,W-49,M-58 200: 107.76  100: 123.76
50: 125.22 21: 121.41		 No 119.89 119.89 April 3, 2024
D-43,W-48,M-57 200: 107.64  100: 123.85
50: 125.46 21: 121.61		 No 119.17 119.17 April 2, 2024
D-44,W-47,M-57 200: 107.54  100: 123.96
50: 125.75 21: 121.97		 No 121.36 121.36 April 1, 2024
D-40,W-47,M-57 200: 107.67  100: 124.07
50: 126.02 21: 122.27		 No 118 118 March 28, 2024
D-40,W-47,M-57 200: 107.79  100: 124.23
50: 126.42 21: 122.9		 No 118.23 118.23 March 27, 2024
D-44,W-49,M-58 200: 107.7  100: 124.38
50: 126.82 21: 123.55		 No 120.19 120.19 March 26, 2024
D-43,W-50,M-58 200: 107.57  100: 124.47
50: 127.09 21: 123.92		 No 124.06 124.06 March 25, 2024
D-47,W-50,M-59 200: 107.79  100: 124.58
50: 127.39 21: 124.34		 No 127.57 127.57 March 22, 2024
D-46,W-50,M-58 200: 107.76  100: 124.62
50: 127.56 21: 124.49		 No 131.88 131.88 March 21, 2024
D-58,W-55,M-62 200: 107.74  100: 124.67
50: 127.78 21: 124.72		 No 148.3 148.3 March 20, 2024
D-53,W-53,M-60 200: 107.5  100: 124.52
50: 127.6 21: 123.93		 No 128.5 128.5 March 19, 2024
2024 © SwingIdea.eu