PEG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-76,M-70 200: 70.62  100: 76.22
50: 79.53 21: 81.93		 No 85.31 85.31 September 18, 2024
D-72,W-76,M-70 200: 70.5  100: 76.05
50: 79.32 21: 81.66		 No 85.1 85.1 September 17, 2024
D-75,W-13,M-71 200: 70.36  100: 75.88
50: 79.11 21: 81.37		 No 85.11 85.11 September 16, 2024
D-73,W-77,M-71 200: 70.25  100: 75.7
50: 78.88 21: 81.01		 No 84.17 84.17 September 13, 2024
D-70,W-76,M-70 200: 70.13  100: 75.53
50: 78.67 21: 80.68		 No 83.43 83.43 September 12, 2024
D-65,W-75,M-69 200: 70.01  100: 75.37
50: 78.48 21: 80.4		 No 82.34 82.34 September 11, 2024
D-57,W-72,M-68 200: 69.9  100: 75.23
50: 78.33 21: 80.21		 No 81.06 81.06 September 10, 2024
D-55,W-72,M-67 200: 69.8  100: 75.12
50: 78.23 21: 80.17		 No 80.45 80.45 September 9, 2024
D-51,W-71,M-67 200: 69.72  100: 75.01
50: 78.14 21: 80.14		 No 81.31 81.31 September 6, 2024
D-60,W-75,M-68 200: 70.75  100: 74.91
50: 78.07 21: 80.16		 No 81.65 81.65 September 5, 2024
D-61,W-74,M-68 200: 70.65  100: 74.79
50: 77.95 21: 80.08		 No 81.3 81.3 September 4, 2024
D-56,W-72,M-67 200: 70.54  100: 74.67
50: 77.83 21: 79.99		 No 81.09 81.09 September 3, 2024
D-61,W-74,M-69 200: 70.44  100: 74.55
50: 77.73 21: 79.96		 No 80.87 80.87 August 30, 2024
D-59,W-73,M-68 200: 70.34  100: 74.43
50: 77.61 21: 79.88		 No 80.73 80.73 August 29, 2024
D-60,W-74,M-68 200: 70.24  100: 74.31
50: 77.49 21: 79.82		 No 81.4 81.4 August 28, 2024
D-61,W-74,M-68 200: 70.14  100: 74.18
50: 77.37 21: 79.75		 No 81.45 81.45 August 27, 2024
D-65,W-76,M-69 200: 70.03  100: 74.05
50: 77.24 21: 79.66		 No 81.54 81.54 August 26, 2024
D-65,W-76,M-69 200: 69.92  100: 73.91
50: 77.08 21: 79.51		 No 81.55 81.55 August 23, 2024
D-65,W-76,M-69 200: 69.81  100: 73.77
50: 76.92 21: 79.35		 No 81.54 81.54 August 22, 2024
D-65,W-75,M-69 200: 69.7  100: 73.62
50: 76.75 21: 79.16		 No 81.29 81.29 August 21, 2024
D-62,W-73,M-68 200: 69.59  100: 73.47
50: 76.57 21: 78.96		 No 81.11 81.11 August 20, 2024
D-66,W-75,M-69 200: 69.48  100: 73.33
50: 76.42 21: 78.82		 No 80.88 80.88 August 19, 2024
D-65,W-75,M-69 200: 69.37  100: 73.18
50: 76.24 21: 78.6		 No 80.91 80.91 August 16, 2024
D-64,W-75,M-68 200: 69.26  100: 73.03
50: 76.06 21: 78.39		 No 80.69 80.69 August 15, 2024
D-65,W-75,M-69 200: 69.15  100: 72.88
50: 75.88 21: 78.17		 No 80.87 80.87 August 14, 2024
D-64,W-74,M-68 200: 69.03  100: 72.72
50: 75.69 21: 77.93		 No 80.92 80.92 August 13, 2024
D-66,W-74,M-69 200: 68.92  100: 72.57
50: 75.51 21: 77.7		 No 80.53 80.53 August 12, 2024
D-64,W-74,M-68 200: 68.81  100: 72.41
50: 75.31 21: 77.4		 No 79.93 79.93 August 9, 2024
D-62,W-74,M-67 200: 68.7  100: 72.26
50: 75.12 21: 77.14		 No 79.89 79.89 August 8, 2024
D-61,W-72,M-66 200: 68.59  100: 72.12
50: 74.95 21: 76.91		 No 79.96 79.96 August 7, 2024
D-59,W-69,M-65 200: 68.49  100: 71.98
50: 74.78 21: 76.69		 No 79.14 79.14 August 6, 2024
D-55,W-73,M-64 200: 68.39  100: 71.85
50: 74.64 21: 76.51		 No 78.61 78.61 August 5, 2024
D-63,W-71,M-66 200: 68.31  100: 71.74
50: 74.53 21: 76.43		 No 81.89 81.89 August 2, 2024
D-69,W-74,M-67 200: 68.2  100: 71.6
50: 74.35 21: 76.17		 No 80.48 80.48 August 1, 2024
D-69,W-74,M-67 200: 68.09  100: 71.43
50: 74.13 21: 75.8		 No 80.99 80.99 July 31, 2024
D-60,W-68,M-65 200: 67.87  100: 71.13
50: 73.73 21: 75.1		 No 77.32 77.32 July 29, 2024
D-56,W-68,M-64 200: 67.78  100: 71.01
50: 73.6 21: 74.91		 No 76.2 76.2 July 26, 2024
D-48,W-61,M-61 200: 67.7  100: 70.91
50: 73.5 21: 74.8		 No 76.42 76.42 July 25, 2024
D-58,W-68,M-64 200: 67.63  100: 70.84
50: 73.47 21: 74.85		 No 76.6 76.6 July 24, 2024
D-56,W-67,M-64 200: 67.55  100: 70.74
50: 73.37 21: 74.74		 No 76.08 76.08 July 23, 2024
D-58,W-66,M-64 200: 67.47  100: 70.64
50: 73.28 21: 74.65		 No 75.96 75.96 July 22, 2024
D-52,W-64,M-63 200: 67.39  100: 70.54
50: 73.18 21: 74.53		 No 74.67 74.67 July 19, 2024
D-47,W-63,M-61 200: 67.32  100: 70.45
50: 73.12 21: 74.51		 No 75.76 75.76 July 18, 2024
D-55,W-66,M-0 200: 67.25  100: 70.38
50: 73.09 21: 74.58		 No 76.39 76.39 July 17, 2024
D-52,W-65,M-63 200: 67.17  100: 70.29
50: 73 21: 74.51		 No 75.14 75.14 July 16, 2024
D-52,W-72,M-62 200: 67.1  100: 70.2
50: 72.94 21: 74.51		 No 75.99 75.99 July 15, 2024
D-65,W-72,M-64 200: 67.03  100: 70.12
50: 72.87 21: 74.51		 No 77.2 77.2 July 12, 2024
D-68,W-73,M-65 200: 66.93  100: 69.99
50: 72.74 21: 74.32		 No 77.46 77.46 July 11, 2024
D-66,W-73,M-65 200: 66.84  100: 69.86
50: 72.58 21: 74.09		 No 76.4 76.4 July 10, 2024
D-63,W-71,M-64 200: 66.75  100: 69.73
50: 72.43 21: 73.86		 No 75.93 75.93 July 9, 2024
D-58,W-68,M-63 200: 66.66  100: 69.61
50: 72.3 21: 73.68		 No 74.87 74.87 July 8, 2024
D-55,W-68,M-62 200: 66.58  100: 69.51
50: 72.21 21: 73.58		 No 74.21 74.21 July 5, 2024
D-54,W-68,M-62 200: 66.5  100: 69.42
50: 72.13 21: 73.53		 No 74.27 74.27 July 3, 2024
D-52,W-67,M-62 200: 66.42  100: 69.33
50: 72.06 21: 73.48		 No 73.89 73.89 July 2, 2024
D-52,W-68,M-63 200: 66.35  100: 69.24
50: 71.99 21: 73.47		 No 75.06 75.06 July 1, 2024
D-52,W-68,M-62 200: 66.28  100: 69.15
50: 71.93 21: 73.45		 No 73.8 73.8 June 28, 2024
D-49,W-66,M-62 200: 66.2  100: 69.06
50: 71.85 21: 73.43		 No 73.46 73.46 June 27, 2024
D-49,W-65,M-62 200: 66.13  100: 68.98
50: 71.8 21: 73.46		 No 74.02 74.02 June 26, 2024
D-51,W-65,M-62 200: 66.06  100: 68.89
50: 71.75 21: 73.5		 No 74.6 74.6 June 25, 2024
D-58,W-66,M-63 200: 65.99  100: 68.8
50: 71.67 21: 73.49		 No 74.98 74.98 June 24, 2024
D-49,W-65,M-62 200: 65.9  100: 68.68
50: 71.55 21: 73.36		 No 74.08 74.08 June 21, 2024
D-53,W-67,M-62 200: 65.82  100: 68.59
50: 71.49 21: 73.39		 No 73.94 73.94 June 20, 2024
D-51,W-67,M-62 200: 65.74  100: 68.49
50: 71.4 21: 73.37		 No 73.38 73.38 June 18, 2024
D-50,W-65,M-62 200: 65.66  100: 68.39
50: 71.33 21: 73.38		 No 74.07 74.07 June 17, 2024
D-47,W-65,M-61 200: 65.57  100: 68.3
50: 71.26 21: 73.41		 No 73.04 73.04 June 14, 2024
D-50,W-67,M-62 200: 65.5  100: 68.21
50: 71.2 21: 73.49		 No 73.5 73.5 June 13, 2024
D-50,W-66,M-62 200: 65.33  100: 68
50: 71.01 21: 73.52		 No 74.43 74.43 June 12, 2024
D-53,W-68,M-63 200: 65.33  100: 68.01
50: 71.04 21: 73.58		 No 73.77 73.77 June 11, 2024
D-52,W-66,M-62 200: 65.25  100: 67.9
50: 70.93 21: 73.57		 No 73.66 73.66 June 10, 2024
D-49,W-66,M-61 200: 65.16  100: 67.78
50: 70.83 21: 73.58		 No 73.56 73.56 June 7, 2024
D-58,W-72,M-64 200: 65.07  100: 67.68
50: 70.74 21: 73.65		 No 74.8 74.8 June 6, 2024
D-60,W-73,M-64 200: 64.98  100: 67.54
50: 70.59 21: 73.57		 No 75.22 75.22 June 5, 2024
D-58,W-72,M-64 200: 64.88  100: 67.4
50: 70.42 21: 73.43		 No 74.89 74.89 June 4, 2024
D-59,W-78,M-64 200: 64.78  100: 67.26
50: 70.26 21: 73.34		 No 75.79 75.79 June 3, 2024
D-67,W-75,M-67 200: 64.68  100: 67.11
50: 70.08 21: 73.21		 No 75.82 75.82 May 31, 2024
D-60,W-71,M-65 200: 64.57  100: 66.93
50: 69.85 21: 72.94		 No 74.2 74.2 May 30, 2024
D-56,W-69,M-63 200: 64.47  100: 66.79
50: 69.69 21: 72.84		 No 74.34 74.34 May 29, 2024
D-66,W-75,M-65 200: 64.38  100: 66.66
50: 69.54 21: 72.8		 No 75.38 75.38 May 28, 2024
D-70,W-75,M-66 200: 64.28  100: 66.51
50: 69.34 21: 72.62		 No 75.07 75.07 May 24, 2024
D-64,W-72,M-64 200: 64.17  100: 66.33
50: 69.11 21: 72.37		 No 74.32 74.32 May 23, 2024
D-71,W-74,M-65 200: 64.07  100: 66.19
50: 68.93 21: 72.24		 No 75.05 75.05 May 22, 2024
D-80,W-77,M-66 200: 63.96  100: 66.02
50: 68.71 21: 72.02		 No 75.17 75.17 May 21, 2024
D-77,W-77,M-65 200: 63.85  100: 65.84
50: 68.44 21: 71.69		 No 74.6 74.6 May 20, 2024
D-80,W-77,M-66 200: 63.74  100: 65.67
50: 68.2 21: 71.42		 No 74.74 74.74 May 17, 2024
D-79,W-76,M-65 200: 63.62  100: 65.49
50: 67.94 21: 71.09		 No 75.12 75.12 May 16, 2024
D-81,W-76,M-66 200: 63.51  100: 65.31
50: 67.69 21: 70.76		 No 74.72 74.72 May 15, 2024
D-79,W-74,M-65 200: 63.4  100: 65.13
50: 67.41 21: 70.37		 No 73.95 73.95 May 14, 2024
D-79,W-76,M-64 200: 63.29  100: 64.95
50: 67.15 21: 70.01		 No 74.49 74.49 May 13, 2024
D-84,W-76,M-65 200: 63.18  100: 64.78
50: 66.9 21: 69.65		 No 74.36 74.36 May 10, 2024
D-84,W-76,M-65 200: 63.07  100: 64.59
50: 66.6 21: 69.19		 No 73.65 73.65 May 9, 2024
D-81,W-74,M-64 200: 62.96  100: 64.41
50: 66.32 21: 68.72		 No 72.93 72.93 May 8, 2024
D-80,W-73,M-63 200: 62.86  100: 64.25
50: 66.06 21: 68.32		 No 72.21 72.21 May 7, 2024
D-78,W-71,M-63 200: 62.77  100: 64.09
50: 65.82 21: 67.93		 No 71.4 71.4 May 6, 2024
D-75,W-71,M-62 200: 62.68  100: 63.94
50: 65.6 21: 67.57		 No 70.54 70.54 May 3, 2024
D-74,W-70,M-61 200: 62.6  100: 63.81
50: 65.4 21: 67.27		 No 70.21 70.21 May 2, 2024
D-73,W-70,M-60 200: 62.52  100: 63.69
50: 65.21 21: 66.98		 No 70.46 70.46 May 1, 2024
D-70,W-69,M-60 200: 62.44  100: 63.56
50: 65.02 21: 66.69		 No 69.79 69.79 April 30, 2024
D-68,W-66,M-59 200: 62.37  100: 63.45
50: 64.86 21: 66.43		 No 68.87 68.87 April 29, 2024
D-64,W-65,M-58 200: 62.3  100: 63.35
50: 64.7 21: 66.2		 No 68.39 68.39 April 26, 2024
D-67,W-66,M-59 200: 62.24  100: 63.26
50: 64.58 21: 66.03		 No 68.31 68.31 April 25, 2024
D-63,W-65,M-57 200: 62.17  100: 63.16
50: 64.43 21: 65.81		 No 67.34 67.34 April 24, 2024
D-58,W-62,M-56 200: 62.12  100: 63.08
50: 64.32 21: 65.66		 No 67.22 67.22 April 23, 2024
D-60,W-61,M-57 200: 62.07  100: 63.01
50: 64.23 21: 65.58		 No 67.07 67.07 April 22, 2024
D-54,W-60,M-55 200: 62.13  100: 62.93
50: 64.13 21: 65.46		 No 65.92 65.92 April 19, 2024
D-49,W-58,M-54 200: 62.09  100: 62.88
50: 64.06 21: 65.43		 No 65.5 65.5 April 18, 2024
D-49,W-58,M-54 200: 62.06  100: 62.83
50: 64.02 21: 65.46		 No 65.29 65.29 April 17, 2024
D-43,W-55,M-53 200: 62.29  100: 62.81
50: 63.98 21: 65.51		 No 65.07 65.07 April 16, 2024
D-50,W-61,M-54 200: 62.27  100: 62.78
50: 63.97 21: 65.64		 No 66.54 66.54 April 15, 2024
D-56,W-61,M-55 200: 62.24  100: 62.73
50: 63.92 21: 65.68		 No 66.86 66.86 April 12, 2024
D-62,W-63,M-56 200: 62.19  100: 62.67
50: 63.84 21: 65.66		 No 66.99 66.99 April 11, 2024
D-63,W-63,M-56 200: 62.14  100: 62.59
50: 63.73 21: 65.58		 No 66.69 66.69 April 10, 2024
D-70,W-65,M-57 200: 62.09  100: 62.51
50: 63.61 21: 65.48		 No 67.38 67.38 April 9, 2024
D-68,W-64,M-57 200: 62.04  100: 62.42
50: 63.47 21: 65.3		 No 67.14 67.14 April 8, 2024
D-66,W-63,M-56 200: 61.98  100: 62.33
50: 63.33 21: 65.14		 No 66.65 66.65 April 5, 2024
D-64,W-62,M-56 200: 61.92  100: 62.24
50: 63.2 21: 64.99		 No 67.24 67.24 April 4, 2024
D-70,W-64,M-57 200: 61.87  100: 62.16
50: 63.08 21: 64.88		 No 66.87 66.87 April 3, 2024
D-69,W-63,M-56 200: 61.82  100: 62.07
50: 62.94 21: 64.69		 No 67.51 67.51 April 2, 2024
D-71,W-65,M-57 200: 61.77  100: 61.99
50: 62.8 21: 64.51		 No 66.73 66.73 April 1, 2024
D-73,W-65,M-57 200: 61.7  100: 61.89
50: 62.64 21: 64.28		 No 67.02 67.02 March 28, 2024
D-73,W-65,M-57 200: 61.63  100: 61.79
50: 62.47 21: 64.02		 No 66.65 66.65 March 27, 2024
D-68,W-62,M-55 200: 61.58  100: 61.69
50: 62.3 21: 63.74		 No 66.18 66.18 March 26, 2024
D-67,W-61,M-55 200: 61.54  100: 61.61
50: 62.17 21: 63.56		 No 65.36 65.36 March 25, 2024
D-65,W-61,M-55 200: 61.46  100: 61.53
50: 62.04 21: 63.37		 No 65.36 65.36 March 22, 2024
D-59,W-58,M-53 200: 61.42  100: 61.45
50: 61.92 21: 63.2		 No 64.46 64.46 March 21, 2024
D-59,W-58,M-53 200: 61.39  100: 61.4
50: 61.84 21: 63.13		 No 64.53 64.53 March 20, 2024
D-61,W-59,M-54 200: 61.36  100: 61.35
50: 61.76 21: 63.05		 No 64.43 64.43 March 19, 2024
2024 © SwingIdea.eu