PEGA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-57,M-47 200: 58.76  100: 63.47
50: 65.85 21: 67.21		 No 67.37 67.37 September 18, 2024
D-48,W-57,M-48 200: 58.66  100: 63.42
50: 65.84 21: 67.32		 No 67.95 67.95 September 17, 2024
D-51,W-16,M-48 200: 58.58  100: 63.35
50: 65.81 21: 67.39		 No 68.18 68.18 September 16, 2024
D-50,W-58,M-48 200: 58.46  100: 63.27
50: 65.74 21: 67.39		 No 67.68 67.68 September 13, 2024
D-48,W-57,M-48 200: 58.36  100: 63.19
50: 65.68 21: 67.4		 No 67.18 67.18 September 12, 2024
D-46,W-56,M-47 200: 58.28  100: 63.12
50: 65.64 21: 67.48		 No 65.96 65.96 September 11, 2024
D-42,W-53,M-46 200: 58.2  100: 63.06
50: 65.63 21: 67.64		 No 66.81 66.81 September 10, 2024
D-46,W-57,M-47 200: 58.13  100: 63.03
50: 65.67 21: 67.96		 No 70.15 70.15 September 9, 2024
D-53,W-62,M-49 200: 58.05  100: 62.97
50: 65.64 21: 68.13		 No 70.97 70.97 September 6, 2024
D-56,W-63,M-50 200: 59.25  100: 62.91
50: 65.52 21: 68.08		 No 69.59 69.59 September 5, 2024
D-51,W-60,M-49 200: 59.15  100: 62.78
50: 65.36 21: 67.93		 No 67.99 67.99 September 4, 2024
D-51,W-60,M-48 200: 59.06  100: 62.68
50: 65.25 21: 67.93		 No 70.68 70.68 September 3, 2024
D-61,W-67,M-51 200: 58.98  100: 62.57
50: 65.15 21: 67.94		 No 71.22 71.22 August 30, 2024
D-60,W-65,M-50 200: 58.86  100: 62.4
50: 64.92 21: 67.63		 No 70.72 70.72 August 29, 2024
D-56,W-63,M-49 200: 58.75  100: 62.25
50: 64.7 21: 67.35		 No 69.43 69.43 August 28, 2024
D-59,W-64,M-50 200: 58.65  100: 62.12
50: 64.54 21: 67.22		 No 69.86 69.86 August 27, 2024
D-57,W-67,M-49 200: 58.54  100: 61.97
50: 64.33 21: 66.98		 No 71.85 71.85 August 26, 2024
D-62,W-66,M-50 200: 58.45  100: 61.83
50: 64.15 21: 66.79		 No 70.23 70.23 August 23, 2024
D-54,W-62,M-48 200: 58.34  100: 61.66
50: 63.9 21: 66.43		 No 69 69 August 22, 2024
D-58,W-64,M-49 200: 58.25  100: 61.55
50: 63.77 21: 66.34		 No 68.33 68.33 August 21, 2024
D-57,W-62,M-48 200: 58.15  100: 61.41
50: 63.59 21: 66.14		 No 68.94 68.94 August 20, 2024
D-61,W-64,M-49 200: 58.05  100: 61.28
50: 63.41 21: 65.96		 No 69.12 69.12 August 19, 2024
D-59,W-63,M-49 200: 57.95  100: 61.13
50: 63.18 21: 65.63		 No 68.83 68.83 August 16, 2024
D-63,W-65,M-49 200: 57.85  100: 60.98
50: 62.98 21: 65.36		 No 69.92 69.92 August 15, 2024
D-60,W-64,M-48 200: 57.73  100: 60.82
50: 62.72 21: 64.96		 No 68 68 August 14, 2024
D-56,W-61,M-47 200: 57.63  100: 60.68
50: 62.51 21: 64.66		 No 66.36 66.36 August 13, 2024
D-53,W-61,M-46 200: 57.54  100: 60.56
50: 62.36 21: 64.48		 No 66.18 66.18 August 12, 2024
D-55,W-60,M-47 200: 57.46  100: 60.47
50: 62.25 21: 64.43		 No 65.62 65.62 August 9, 2024
D-54,W-59,M-47 200: 57.38  100: 60.37
50: 62.12 21: 64.31		 No 65.1 65.1 August 8, 2024
D-51,W-57,M-46 200: 57.3  100: 60.28
50: 62 21: 64.23		 No 66.56 66.56 August 7, 2024
D-55,W-60,M-47 200: 57.23  100: 60.2
50: 61.91 21: 64.24		 No 66.29 66.29 August 6, 2024
D-54,W-64,M-46 200: 57.15  100: 60.09
50: 61.77 21: 64.12		 No 65.68 65.68 August 5, 2024
D-59,W-62,M-48 200: 57.07  100: 59.99
50: 61.63 21: 64.03		 No 67.07 67.07 August 2, 2024
D-63,W-64,M-49 200: 56.97  100: 59.85
50: 61.41 21: 63.71		 No 70.58 70.58 August 1, 2024
D-67,W-66,M-49 200: 56.85  100: 59.68
50: 61.13 21: 63.22		 No 72.47 72.47 July 31, 2024
D-63,W-64,M-46 200: 56.58  100: 59.25
50: 60.37 21: 61.67		 No 67.07 67.07 July 29, 2024
D-66,W-62,M-47 200: 56.47  100: 59.11
50: 60.15 21: 61.23		 No 69.84 69.84 July 26, 2024
D-73,W-66,M-49 200: 56.35  100: 58.96
50: 59.87 21: 60.63		 No 71.27 71.27 July 25, 2024
D-56,W-55,M-43 200: 56.22  100: 58.75
50: 59.5 21: 59.76		 No 62.78 62.78 July 24, 2024
D-65,W-59,M-44 200: 56.16  100: 58.71
50: 59.44 21: 59.62		 No 63.24 63.24 July 23, 2024
D-54,W-53,M-42 200: 56.1  100: 58.62
50: 59.3 21: 59.28		 No 60.18 60.18 July 22, 2024
D-52,W-53,M-41 200: 56.04  100: 58.6
50: 59.27 21: 59.2		 No 60.12 60.12 July 19, 2024
D-52,W-53,M-41 200: 56  100: 58.57
50: 59.25 21: 59.15		 No 60.68 60.68 July 18, 2024
D-54,W-53,M-42 200: 55.95  100: 58.55
50: 59.24 21: 59.1		 No 60.93 60.93 July 17, 2024
D-57,W-54,M-42 200: 55.91  100: 58.52
50: 59.21 21: 59.01		 No 61.85 61.85 July 16, 2024
D-57,W-53,M-42 200: 55.86  100: 58.48
50: 59.15 21: 58.85		 No 60.67 60.67 July 15, 2024
D-54,W-53,M-42 200: 55.79  100: 58.44
50: 59.09 21: 58.67		 No 59.9 59.9 July 12, 2024
D-49,W-51,M-41 200: 55.74  100: 58.41
50: 59.07 21: 58.55		 No 59.47 59.47 July 11, 2024
D-43,W-49,M-40 200: 55.7  100: 58.41
50: 59.09 21: 58.55		 No 57.45 57.45 July 10, 2024
D-42,W-48,M-40 200: 55.66  100: 58.43
50: 59.16 21: 58.68		 No 58.97 58.97 July 9, 2024
D-50,W-51,M-41 200: 55.65  100: 58.46
50: 59.25 21: 58.85		 No 59.22 59.22 July 8, 2024
D-47,W-51,M-41 200: 55.58  100: 58.45
50: 59.25 21: 58.83		 No 58.61 58.61 July 5, 2024
D-47,W-51,M-41 200: 55.53  100: 58.45
50: 59.29 21: 58.86		 No 59.01 59.01 July 3, 2024
D-48,W-51,M-41 200: 55.5  100: 58.45
50: 59.32 21: 58.91		 No 59.68 59.68 July 2, 2024
D-50,W-55,M-45 200: 55.46  100: 58.44
50: 59.34 21: 58.93		 No 60.71 60.71 July 1, 2024
D-56,W-55,M-45 200: 55.4  100: 58.42
50: 59.35 21: 58.89		 No 61.1 61.1 June 28, 2024
D-53,W-54,M-44 200: 55.33  100: 58.38
50: 59.3 21: 58.72		 No 59.88 59.88 June 27, 2024
D-47,W-51,M-43 200: 55.27  100: 58.35
50: 59.28 21: 58.61		 No 60.18 60.18 June 26, 2024
D-54,W-54,M-44 200: 55.24  100: 58.35
50: 59.32 21: 58.65		 No 59.92 59.92 June 25, 2024
D-52,W-52,M-44 200: 55.2  100: 58.32
50: 59.3 21: 58.52		 No 59.49 59.49 June 24, 2024
D-50,W-52,M-43 200: 55.13  100: 58.3
50: 59.3 21: 58.44		 No 59.33 59.33 June 21, 2024
D-44,W-50,M-42 200: 55.08  100: 58.29
50: 59.32 21: 58.4		 No 58.09 58.09 June 20, 2024
D-40,W-49,M-42 200: 55.03  100: 58.31
50: 59.39 21: 58.48		 No 56.99 56.99 June 18, 2024
D-40,W-50,M-42 200: 55.02  100: 58.34
50: 59.5 21: 58.66		 No 57.47 57.47 June 17, 2024
D-42,W-50,M-42 200: 54.98  100: 58.37
50: 59.6 21: 58.84		 No 58.49 58.49 June 14, 2024
D-41,W-49,M-42 200: 54.94  100: 58.38
50: 59.69 21: 58.99		 No 59.26 59.26 June 13, 2024
D-48,W-53,M-44 200: 54.88  100: 58.41
50: 59.84 21: 59.24		 No 59.79 59.79 June 12, 2024
D-44,W-51,M-43 200: 54.86  100: 58.39
50: 59.81 21: 59.16		 No 58.84 58.84 June 11, 2024
D-45,W-50,M-43 200: 54.83  100: 58.39
50: 59.87 21: 59.24		 No 58.85 58.85 June 10, 2024
D-41,W-50,M-42 200: 54.77  100: 58.39
50: 59.92 21: 59.32		 No 58.01 58.01 June 7, 2024
D-43,W-51,M-43 200: 54.73  100: 58.4
50: 60.01 21: 59.49		 No 59.29 59.29 June 6, 2024
D-43,W-51,M-43 200: 54.68  100: 58.4
50: 60.09 21: 59.62		 No 58.62 58.62 June 5, 2024
D-35,W-48,M-42 200: 54.63  100: 58.4
50: 60.16 21: 59.76		 No 58.38 58.38 June 4, 2024
D-39,W-50,M-43 200: 54.62  100: 58.44
50: 60.31 21: 60.1		 No 58.58 58.58 June 3, 2024
D-37,W-50,M-42 200: 54.57  100: 58.45
50: 60.41 21: 60.34		 No 57.65 57.65 May 31, 2024
D-36,W-49,M-41 200: 54.53  100: 58.47
50: 60.53 21: 60.64		 No 59.05 59.05 May 30, 2024
D-43,W-53,M-43 200: 54.49  100: 58.5
50: 60.66 21: 61		 No 59.97 59.97 May 29, 2024
D-40,W-52,M-42 200: 54.43  100: 58.48
50: 60.71 21: 61.17		 No 60.19 60.19 May 28, 2024
D-44,W-54,M-43 200: 54.38  100: 58.47
50: 60.79 21: 61.42		 No 60.95 60.95 May 24, 2024
D-46,W-55,M-44 200: 54.32  100: 58.45
50: 60.83 21: 61.57		 No 61.93 61.93 May 23, 2024
D-50,W-57,M-45 200: 54.25  100: 58.4
50: 60.83 21: 61.67		 No 62.28 62.28 May 22, 2024
D-51,W-56,M-45 200: 54.17  100: 58.33
50: 60.8 21: 61.67		 No 63.96 63.96 May 21, 2024
D-61,W-59,M-46 200: 54.09  100: 58.27
50: 60.76 21: 61.66		 No 64.18 64.18 May 20, 2024
D-57,W-58,M-45 200: 53.98  100: 58.15
50: 60.62 21: 61.4		 No 63.83 63.83 May 17, 2024
D-59,W-59,M-46 200: 53.89  100: 58.05
50: 60.53 21: 61.24		 No 63.78 63.78 May 16, 2024
D-59,W-59,M-46 200: 53.8  100: 57.95
50: 60.42 21: 61.03		 No 63.43 63.43 May 15, 2024
D-52,W-56,M-44 200: 53.7  100: 57.84
50: 60.3 21: 60.79		 No 62.68 62.68 May 14, 2024
D-56,W-57,M-45 200: 53.62  100: 57.77
50: 60.26 21: 60.74		 No 63 63 May 13, 2024
D-53,W-57,M-44 200: 53.54  100: 57.68
50: 60.18 21: 60.59		 No 61.71 61.71 May 10, 2024
D-51,W-56,M-44 200: 53.45  100: 57.6
50: 60.13 21: 60.5		 No 61.86 61.86 May 9, 2024
D-53,W-57,M-44 200: 53.37  100: 57.53
50: 60.09 21: 60.44		 No 61.43 61.43 May 8, 2024
D-53,W-57,M-44 200: 53.28  100: 57.46
50: 60.05 21: 60.36		 No 62.25 62.25 May 7, 2024
D-52,W-54,M-44 200: 53.2  100: 57.38
50: 59.99 21: 60.25		 No 61.22 61.22 May 6, 2024
D-46,W-54,M-43 200: 53.11  100: 57.31
50: 59.95 21: 60.17		 No 60.21 60.21 May 3, 2024
D-44,W-53,M-43 200: 53.04  100: 57.26
50: 59.97 21: 60.24		 No 61.47 61.47 May 2, 2024
D-50,W-56,M-47 200: 52.98  100: 57.23
50: 60.01 21: 60.38		 No 62.27 62.27 May 1, 2024
D-45,W-54,M-47 200: 52.89  100: 57.16
50: 59.99 21: 60.35		 No 61.16 61.16 April 30, 2024
D-50,W-58,M-48 200: 52.83  100: 57.11
50: 60.01 21: 60.45		 No 62.53 62.53 April 29, 2024
D-54,W-58,M-49 200: 52.74  100: 57.04
50: 59.98 21: 60.41		 No 63.17 63.17 April 26, 2024
D-43,W-55,M-47 200: 52.64  100: 56.94
50: 59.9 21: 60.26		 No 59.12 59.12 April 25, 2024
D-42,W-54,M-47 200: 52.58  100: 56.9
50: 59.93 21: 60.39		 No 59.95 59.95 April 24, 2024
D-43,W-55,M-47 200: 52.51  100: 56.86
50: 59.98 21: 60.55		 No 59.73 59.73 April 23, 2024
D-38,W-53,M-46 200: 52.44  100: 56.81
50: 60 21: 60.68		 No 58.5 58.5 April 22, 2024
D-35,W-53,M-49 200: 52.49  100: 56.79
50: 60.08 21: 60.94		 No 58.4 58.4 April 19, 2024
D-37,W-54,M-49 200: 52.44  100: 56.77
50: 60.18 21: 61.29		 No 59.39 59.39 April 18, 2024
D-39,W-55,M-50 200: 52.38  100: 56.74
50: 60.25 21: 61.6		 No 59.74 59.74 April 17, 2024
D-38,W-54,M-49 200: 53.06  100: 56.71
50: 60.31 21: 61.88		 No 59 59 April 16, 2024
D-36,W-57,M-49 200: 53.01  100: 56.67
50: 60.37 21: 62.21		 No 61 61 April 15, 2024
D-42,W-57,M-51 200: 52.95  100: 56.63
50: 60.45 21: 62.6		 No 61.89 61.89 April 12, 2024
2024 © SwingIdea.eu