PEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-48,M-43 200: 209.43  100: 195.69
50: 192.46 21: 195.17		 No 199.48 199.48 September 18, 2024
D-41,W-43,M-41 200: 209.55  100: 195.69
50: 192.26 21: 194.96		 No 192.92 192.92 September 17, 2024
D-43,W-16,M-42 200: 209.79  100: 195.9
50: 192.55 21: 195.98		 No 191.29 191.29 September 16, 2024
D-42,W-43,M-41 200: 210  100: 196.14
50: 192.75 21: 196.85		 No 199.94 199.94 September 13, 2024
D-54,W-49,M-43 200: 210.26  100: 196.36
50: 192.98 21: 197.9		 No 203.63 203.63 September 12, 2024
D-56,W-50,M-44 200: 210.42  100: 196.33
50: 192.7 21: 197.67		 No 204.94 204.94 September 11, 2024
D-58,W-51,M-44 200: 210.57  100: 196.25
50: 192.31 21: 197.19		 No 207.76 207.76 September 10, 2024
D-50,W-47,M-42 200: 210.64  100: 196.09
50: 191.82 21: 196.46		 No 204.8 204.8 September 9, 2024
D-60,W-50,M-44 200: 210.87  100: 196.18
50: 191.69 21: 196.6		 No 206 206 September 6, 2024
D-61,W-51,M-44 200: 213.86  100: 196.51
50: 191.2 21: 195.85		 No 205.51 205.51 September 5, 2024
D-59,W-50,M-44 200: 213.93  100: 196.35
50: 190.67 21: 194.99		 No 209.68 209.68 September 4, 2024
D-62,W-51,M-44 200: 214.05  100: 196.23
50: 190.19 21: 194.19		 No 209.24 209.24 September 3, 2024
D-60,W-50,M-44 200: 214.06  100: 196.05
50: 189.59 21: 193.06		 No 203.84 203.84 August 30, 2024
D-61,W-50,M-44 200: 214.15  100: 195.92
50: 189.07 21: 192.08		 No 204.91 204.91 August 29, 2024
D-59,W-49,M-44 200: 214.23  100: 195.79
50: 188.52 21: 190.99		 No 204.05 204.05 August 28, 2024
D-62,W-50,M-44 200: 214.37  100: 195.69
50: 188.04 21: 190		 No 203.99 203.99 August 27, 2024
D-61,W-53,M-44 200: 214.48  100: 195.54
50: 187.42 21: 188.61		 No 210.01 210.01 August 26, 2024
D-70,W-54,M-45 200: 214.48  100: 195.41
50: 186.82 21: 187.2		 No 211.18 211.18 August 23, 2024
D-62,W-48,M-43 200: 214.47  100: 195.11
50: 185.87 21: 184.78		 No 200.16 200.16 August 22, 2024
D-61,W-47,M-43 200: 214.64  100: 195.06
50: 185.39 21: 183.44		 No 195.95 195.95 August 21, 2024
D-58,W-45,M-42 200: 214.84  100: 195.06
50: 184.99 21: 182.2		 No 192.77 192.77 August 20, 2024
D-58,W-44,M-42 200: 215.07  100: 195.12
50: 184.7 21: 181.16		 No 194.44 194.44 August 19, 2024
D-57,W-44,M-42 200: 215.18  100: 195.19
50: 184.43 21: 180.08		 No 191.16 191.16 August 16, 2024
D-57,W-44,M-42 200: 215.38  100: 195.28
50: 184.18 21: 178.98		 No 192.02 192.02 August 15, 2024
D-53,W-41,M-41 200: 215.6  100: 195.41
50: 183.97 21: 177.89		 No 187.85 187.85 August 14, 2024
D-56,W-43,M-41 200: 215.93  100: 195.65
50: 184.01 21: 177.35		 No 194.51 194.51 August 13, 2024
D-40,W-31,M-37 200: 216.22  100: 195.83
50: 183.89 21: 176.34		 No 172.42 172.42 August 12, 2024
D-41,W-32,M-38 200: 216.61  100: 196.38
50: 184.5 21: 177.13		 No 171.27 171.27 August 9, 2024
D-41,W-33,M-38 200: 217.04  100: 196.91
50: 185.09 21: 177.88		 No 170.13 170.13 August 8, 2024
D-35,W-29,M-37 200: 217.48  100: 197.47
50: 185.73 21: 178.77		 No 172.16 172.16 August 7, 2024
D-40,W-32,M-38 200: 217.97  100: 198.15
50: 186.64 21: 180.37		 No 177.99 177.99 August 6, 2024
D-45,W-33,M-39 200: 218.44  100: 198.69
50: 187.26 21: 181.31		 No 181.44 181.44 August 5, 2024
D-43,W-35,M-39 200: 218.77  100: 199.12
50: 187.65 21: 181.7		 No 180.5 180.5 August 2, 2024
D-38,W-33,M-37 200: 219.15  100: 199.6
50: 188.15 21: 182.35		 No 172.52 172.52 August 1, 2024
D-33,W-31,M-37 200: 219.57  100: 200.17
50: 188.84 21: 183.52		 No 176.74 176.74 July 31, 2024
D-41,W-34,M-38 200: 220.5  100: 201.4
50: 190.4 21: 186.53		 No 181.75 181.75 July 29, 2024
D-41,W-34,M-39 200: 220.75  100: 201.86
50: 190.89 21: 187.39		 No 191.52 191.52 July 26, 2024
D-52,W-40,M-41 200: 221.07  100: 202.34
50: 191.4 21: 188.33		 No 196.15 196.15 July 25, 2024
D-55,W-42,M-41 200: 221.29  100: 202.59
50: 191.46 21: 188.14		 No 194.3 194.3 July 24, 2024
D-50,W-39,M-40 200: 221.48  100: 202.78
50: 191.38 21: 187.61		 No 191.86 191.86 July 23, 2024
D-55,W-39,M-41 200: 221.82  100: 203.07
50: 191.51 21: 187.53		 No 192.44 192.44 July 22, 2024
D-52,W-39,M-41 200: 221.93  100: 203.29
50: 191.48 21: 187.04		 No 190.94 190.94 July 19, 2024
D-53,W-41,M-41 200: 222.16  100: 203.56
50: 191.55 21: 186.74		 No 204.19 204.19 July 18, 2024
D-69,W-47,M-0 200: 222.37  100: 203.82
50: 191.58 21: 186.31		 No 207.25 207.25 July 17, 2024
D-64,W-43,M-42 200: 222.56  100: 203.83
50: 191.1 21: 184.53		 No 198.36 198.36 July 16, 2024
D-59,W-39,M-41 200: 222.82  100: 203.97
50: 190.87 21: 183.25		 No 193.58 193.58 July 15, 2024
D-58,W-40,M-41 200: 222.92  100: 204.22
50: 190.84 21: 182.36		 No 194.58 194.58 July 12, 2024
D-53,W-37,M-40 200: 223.13  100: 204.49
50: 190.84 21: 181.47		 No 186.68 186.68 July 11, 2024
D-41,W-32,M-38 200: 223.72  100: 205.37
50: 191.49 21: 181.12		 No 179.86 179.86 July 9, 2024
D-43,W-33,M-38 200: 224.18  100: 205.93
50: 192.05 21: 181.44		 No 183.29 183.29 July 8, 2024
D-45,W-34,M-39 200: 224.43  100: 206.46
50: 192.57 21: 181.67		 No 181.31 181.31 July 5, 2024
D-40,W-32,M-38 200: 224.65  100: 206.97
50: 193.04 21: 181.73		 No 178.21 178.21 July 3, 2024
D-37,W-31,M-38 200: 225.13  100: 207.57
50: 193.67 21: 182.19		 No 179.51 179.51 July 2, 2024
D-38,W-32,M-39 200: 225.62  100: 208.21
50: 194.4 21: 182.84		 No 181.21 181.21 July 1, 2024
D-41,W-34,M-39 200: 225.89  100: 208.84
50: 195.1 21: 183.45		 No 181.29 181.29 June 28, 2024
D-33,W-30,M-38 200: 226.24  100: 209.42
50: 195.72 21: 183.81		 No 175.08 175.08 June 27, 2024
D-33,W-31,M-38 200: 226.64  100: 210.12
50: 196.57 21: 184.75		 No 175.25 175.25 June 26, 2024
D-29,W-29,M-38 200: 227.16  100: 210.83
50: 197.46 21: 185.8		 No 175.55 175.55 June 25, 2024
D-30,W-31,M-38 200: 227.71  100: 211.61
50: 198.48 21: 187.22		 No 178.68 178.68 June 24, 2024
D-34,W-32,M-39 200: 228.03  100: 212.36
50: 199.47 21: 188.57		 No 180.28 180.28 June 21, 2024
D-28,W-30,M-38 200: 228.44  100: 213.05
50: 200.32 21: 189.62		 No 175.57 175.57 June 20, 2024
D-29,W-30,M-38 200: 228.78  100: 213.81
50: 201.34 21: 191.11		 No 186.74 186.74 June 18, 2024
D-38,W-34,M-40 200: 229.31  100: 214.57
50: 202.37 21: 192.7		 No 187.95 187.95 June 17, 2024
D-39,W-34,M-40 200: 229.55  100: 215.12
50: 202.98 21: 193.27		 No 188.34 188.34 June 14, 2024
D-39,W-35,M-40 200: 229.89  100: 215.67
50: 203.6 21: 193.85		 No 192.02 192.02 June 13, 2024
D-43,W-37,M-41 200: 230.64  100: 216.76
50: 204.82 21: 194.92		 No 198.48 198.48 June 12, 2024
D-40,W-35,M-40 200: 230.54  100: 216.73
50: 204.75 21: 194.74		 No 191.05 191.05 June 11, 2024
D-38,W-35,M-40 200: 230.95  100: 217.27
50: 205.35 21: 195.25		 No 192.32 192.32 June 10, 2024
D-38,W-36,M-40 200: 231.23  100: 217.86
50: 206.06 21: 196.01		 No 194.79 194.79 June 7, 2024
D-46,W-38,M-42 200: 231.58  100: 218.45
50: 206.76 21: 196.75		 No 198.61 198.61 June 6, 2024
D-42,W-37,M-41 200: 231.86  100: 218.89
50: 207.18 21: 196.79		 No 195.4 195.4 June 5, 2024
D-38,W-36,M-41 200: 232.17  100: 219.41
50: 207.75 21: 197.15		 No 193.21 193.21 June 4, 2024
D-34,W-35,M-40 200: 232.58  100: 219.98
50: 208.44 21: 197.82		 No 191.9 191.9 June 3, 2024
D-35,W-35,M-40 200: 232.88  100: 220.63
50: 209.27 21: 198.84		 No 191.17 191.17 May 31, 2024
D-33,W-34,M-40 200: 233.25  100: 221.26
50: 210.08 21: 199.83		 No 192.07 192.07 May 30, 2024
D-35,W-35,M-40 200: 233.63  100: 221.93
50: 210.98 21: 201.08		 No 193.18 193.18 May 29, 2024
D-36,W-36,M-41 200: 233.99  100: 222.55
50: 211.78 21: 202.1		 No 194.12 194.12 May 28, 2024
D-37,W-37,M-41 200: 234.33  100: 223.15
50: 212.55 21: 203.08		 No 196.15 196.15 May 24, 2024
D-33,W-35,M-40 200: 234.68  100: 223.74
50: 213.32 21: 204.07		 No 199.69 199.69 May 23, 2024
D-40,W-37,M-42 200: 235.06  100: 224.41
50: 214.25 21: 205.48		 No 201.37 201.37 May 22, 2024
D-41,W-38,M-42 200: 235.38  100: 224.92
50: 214.87 21: 206.16		 No 201.15 201.15 May 21, 2024
D-42,W-39,M-42 200: 235.74  100: 225.42
50: 215.47 21: 206.79		 No 204.12 204.12 May 20, 2024
D-44,W-39,M-42 200: 235.98  100: 225.9
50: 216.04 21: 207.35		 No 204.03 204.03 May 17, 2024
D-41,W-38,M-42 200: 236.25  100: 226.35
50: 216.55 21: 207.75		 No 204.81 204.81 May 16, 2024
D-44,W-39,M-43 200: 236.52  100: 226.85
50: 217.17 21: 208.41		 No 211.07 211.07 May 15, 2024
D-48,W-41,M-43 200: 236.77  100: 227.3
50: 217.67 21: 208.8		 No 211.85 211.85 May 14, 2024
D-43,W-42,M-43 200: 237.05  100: 227.68
50: 218.04 21: 208.8		 No 214.7 214.7 May 13, 2024
D-51,W-42,M-44 200: 237.23  100: 228.14
50: 218.58 21: 209.23		 No 213.04 213.04 May 10, 2024
D-48,W-41,M-43 200: 237.39  100: 228.46
50: 218.84 21: 208.91		 No 210.77 210.77 May 9, 2024
D-40,W-38,M-42 200: 237.58  100: 228.84
50: 219.22 21: 208.86		 No 220.41 220.41 May 8, 2024
D-47,W-41,M-44 200: 237.84  100: 229.36
50: 219.88 21: 209.46		 No 214.94 214.94 May 7, 2024
D-49,W-40,M-44 200: 238.12  100: 229.75
50: 220.29 21: 209.41		 No 211.92 211.92 May 6, 2024
D-45,W-40,M-43 200: 238.16  100: 230.11
50: 220.64 21: 209.17		 No 209.67 209.67 May 3, 2024
D-42,W-39,M-43 200: 238.35  100: 230.55
50: 221.13 21: 209.24		 No 207.96 207.96 May 2, 2024
D-41,W-40,M-42 200: 238.57  100: 231.04
50: 221.75 21: 209.57		 No 208.78 208.78 May 1, 2024
D-29,W-36,M-42 200: 238.81  100: 231.56
50: 222.42 21: 210.03		 No 201.97 201.97 April 30, 2024
D-33,W-38,M-43 200: 239.23  100: 232.27
50: 223.48 21: 211.45		 No 207.67 207.67 April 29, 2024
D-35,W-38,M-43 200: 239.42  100: 232.88
50: 224.35 21: 212.44		 No 207.17 207.17 April 26, 2024
D-36,W-39,M-43 200: 239.69  100: 233.46
50: 225.17 21: 213.29		 No 206.66 206.66 April 25, 2024
D-37,W-39,M-43 200: 239.95  100: 234.02
50: 225.97 21: 214.11		 No 208.72 208.72 April 24, 2024
D-36,W-39,M-44 200: 240.2  100: 234.58
50: 226.78 21: 214.95		 No 207.21 207.21 April 23, 2024
D-32,W-37,M-43 200: 240.55  100: 235.17
50: 227.64 21: 215.92		 No 206.36 206.36 April 22, 2024
D-32,W-38,M-44 200: 240.54  100: 235.84
50: 228.65 21: 217.28		 No 204.04 204.04 April 19, 2024
D-31,W-37,M-44 200: 240.92  100: 236.5
50: 229.7 21: 218.81		 No 208.46 208.46 April 18, 2024
D-35,W-39,M-45 200: 241.31  100: 237.2
50: 230.84 21: 220.6		 No 211.4 211.4 April 17, 2024
D-36,W-39,M-45 200: 254.14  100: 238.52
50: 231.75 21: 221.85		 No 212.77 212.77 April 16, 2024
D-36,W-41,M-45 200: 254.58  100: 239.09
50: 232.63 21: 223.09		 No 221.13 221.13 April 15, 2024
D-41,W-41,M-46 200: 255.02  100: 239.66
50: 233.55 21: 224.45		 No 222.3 222.3 April 12, 2024
2024 © SwingIdea.eu