PEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-53,M-52 200: 170.71  100: 172.44
50: 173.96 21: 176.01		 No 178.06 178.06 September 18, 2024
D-56,W-56,M-54 200: 170.68  100: 172.39
50: 173.92 21: 176.12		 No 178.09 178.09 September 17, 2024
D-56,W-10,M-54 200: 170.62  100: 172.3
50: 173.79 21: 176.01		 No 179.43 179.43 September 16, 2024
D-56,W-56,M-54 200: 170.58  100: 172.22
50: 173.65 21: 175.89		 No 177.96 177.96 September 13, 2024
D-56,W-56,M-54 200: 170.52  100: 172.12
50: 173.49 21: 175.73		 No 177.69 177.69 September 12, 2024
D-52,W-54,M-53 200: 170.47  100: 172.02
50: 173.34 21: 175.57		 No 177.73 177.73 September 11, 2024
D-59,W-56,M-54 200: 170.43  100: 171.95
50: 173.24 21: 175.55		 No 179.1 179.1 September 10, 2024
D-60,W-57,M-55 200: 170.36  100: 171.83
50: 173.05 21: 175.31		 No 178.79 178.79 September 9, 2024
D-58,W-56,M-54 200: 170.31  100: 171.72
50: 172.85 21: 175.01		 No 178.58 178.58 September 6, 2024
D-65,W-58,M-55 200: 172.36  100: 171.69
50: 172.66 21: 174.76		 No 179.73 179.73 September 5, 2024
D-64,W-57,M-55 200: 172.27  100: 171.53
50: 172.39 21: 174.29		 No 179.65 179.65 September 4, 2024
D-62,W-56,M-54 200: 172.21  100: 171.39
50: 172.14 21: 173.84		 No 177.89 177.89 September 3, 2024
D-49,W-51,M-52 200: 172.12  100: 171.27
50: 171.92 21: 173.45		 No 173.36 173.36 August 30, 2024
D-47,W-50,M-52 200: 172.1  100: 171.24
50: 171.88 21: 173.51		 No 173.74 173.74 August 29, 2024
D-53,W-52,M-53 200: 172.09  100: 171.22
50: 171.87 21: 173.66		 No 175.74 175.74 August 28, 2024
D-58,W-54,M-54 200: 172.07  100: 171.16
50: 171.79 21: 173.63		 No 176.85 176.85 August 27, 2024
D-61,W-55,M-54 200: 172.04  100: 171.08
50: 171.65 21: 173.46		 No 176.84 176.84 August 26, 2024
D-61,W-55,M-54 200: 171.97  100: 170.98
50: 171.47 21: 173.19		 No 176.68 176.68 August 23, 2024
D-60,W-55,M-54 200: 171.92  100: 170.88
50: 171.29 21: 172.91		 No 176.08 176.08 August 22, 2024
D-59,W-54,M-54 200: 171.88  100: 170.78
50: 171.11 21: 172.61		 No 176.82 176.82 August 21, 2024
D-61,W-55,M-54 200: 171.84  100: 170.69
50: 170.94 21: 172.34		 No 176.03 176.03 August 20, 2024
D-57,W-51,M-53 200: 171.8  100: 170.59
50: 170.74 21: 171.97		 No 173.98 173.98 August 19, 2024
D-54,W-51,M-52 200: 171.75  100: 170.53
50: 170.61 21: 171.78		 No 172.78 172.78 August 16, 2024
D-53,W-51,M-52 200: 171.73  100: 170.48
50: 170.53 21: 171.69		 No 174.3 174.3 August 15, 2024
D-57,W-53,M-53 200: 171.71  100: 170.44
50: 170.45 21: 171.6		 No 174.34 174.34 August 14, 2024
D-54,W-51,M-52 200: 171.69  100: 170.38
50: 170.32 21: 171.38		 No 172.41 172.41 August 13, 2024
D-51,W-51,M-51 200: 171.68  100: 170.33
50: 170.23 21: 171.27		 No 172.87 172.87 August 12, 2024
D-54,W-51,M-52 200: 171.66  100: 170.31
50: 170.19 21: 171.26		 No 172.78 172.78 August 9, 2024
D-54,W-51,M-52 200: 171.64  100: 170.27
50: 170.1 21: 171.14		 No 173 173 August 8, 2024
D-53,W-50,M-52 200: 171.62  100: 170.23
50: 170 21: 171.01		 No 174.39 174.39 August 7, 2024
D-54,W-51,M-52 200: 171.6  100: 170.2
50: 169.93 21: 170.93		 No 176.18 176.18 August 6, 2024
D-58,W-58,M-53 200: 171.59  100: 170.15
50: 169.83 21: 170.76		 No 180.91 180.91 August 5, 2024
D-70,W-58,M-56 200: 171.53  100: 170.07
50: 169.65 21: 170.42		 No 179.95 179.95 August 2, 2024
D-65,W-55,M-51 200: 171.45  100: 169.91
50: 169.31 21: 169.62		 No 175.56 175.56 August 1, 2024
D-60,W-52,M-51 200: 171.4  100: 169.81
50: 169.08 21: 169.05		 No 174.69 174.69 July 31, 2024
D-62,W-53,M-51 200: 171.37  100: 169.75
50: 168.93 21: 168.67		 No 173.45 173.45 July 30, 2024
D-62,W-53,M-51 200: 171.35  100: 169.68
50: 168.76 21: 168.2		 No 173.49 173.49 July 29, 2024
D-61,W-53,M-51 200: 171.3  100: 169.61
50: 168.58 21: 167.67		 No 172.76 172.76 July 26, 2024
D-58,W-51,M-50 200: 171.26  100: 169.54
50: 168.41 21: 167.13		 No 173.49 173.49 July 25, 2024
D-52,W-47,M-48 200: 171.25  100: 169.51
50: 168.3 21: 166.73		 No 168.66 168.66 July 24, 2024
D-48,W-45,M-47 200: 171.26  100: 169.54
50: 168.31 21: 166.57		 No 168.32 168.32 July 23, 2024
D-51,W-48,M-48 200: 171.31  100: 169.61
50: 168.39 21: 166.6		 No 169.71 169.71 July 22, 2024
D-56,W-48,M-49 200: 171.31  100: 169.64
50: 168.42 21: 166.49		 No 170.49 170.49 July 19, 2024
D-59,W-50,M-50 200: 171.32  100: 169.65
50: 168.38 21: 166.19		 No 172.67 172.67 July 18, 2024
D-58,W-50,M-0 200: 171.31  100: 169.63
50: 168.3 21: 165.75		 No 170.07 170.07 July 17, 2024
D-45,W-43,M-46 200: 171.32  100: 169.63
50: 168.24 21: 165.32		 No 165.04 165.04 July 16, 2024
D-43,W-45,M-45 200: 171.39  100: 169.73
50: 168.38 21: 165.37		 No 166.29 166.29 July 15, 2024
D-49,W-45,M-47 200: 171.43  100: 169.85
50: 168.56 21: 165.53		 No 168.02 168.02 July 12, 2024
D-41,W-41,M-45 200: 171.46  100: 169.92
50: 168.65 21: 165.44		 No 164.89 164.89 July 11, 2024
D-40,W-42,M-45 200: 171.52  100: 170.04
50: 168.84 21: 165.6		 No 163.77 163.77 July 10, 2024
D-34,W-39,M-44 200: 171.59  100: 170.17
50: 169.06 21: 165.81		 No 162.56 162.56 July 9, 2024
D-34,W-42,M-44 200: 171.69  100: 170.33
50: 169.35 21: 166.22		 No 163.75 163.75 July 8, 2024
D-39,W-43,M-46 200: 171.75  100: 170.5
50: 169.65 21: 166.66		 No 164.52 164.52 July 5, 2024
D-32,W-40,M-44 200: 171.79  100: 170.62
50: 169.86 21: 166.9		 No 164.13 164.13 July 3, 2024
D-34,W-41,M-45 200: 171.88  100: 170.79
50: 170.16 21: 167.35		 No 164.47 164.47 July 2, 2024
D-31,W-42,M-46 200: 171.96  100: 170.93
50: 170.42 21: 167.74		 No 166 166 July 1, 2024
D-36,W-42,M-46 200: 172.02  100: 171.09
50: 170.73 21: 168.25		 No 166.22 166.22 June 28, 2024
D-39,W-44,M-46 200: 172.08  100: 171.22
50: 170.97 21: 168.6		 No 167.21 167.21 June 27, 2024
D-40,W-44,M-47 200: 172.12  100: 171.32
50: 171.16 21: 168.85		 No 167.01 167.01 June 26, 2024
D-41,W-45,M-47 200: 172.18  100: 171.41
50: 171.34 21: 169.07		 No 168.96 168.96 June 25, 2024
D-43,W-45,M-48 200: 172.23  100: 171.49
50: 171.5 21: 169.25		 No 169.61 169.61 June 24, 2024
D-41,W-45,M-47 200: 172.24  100: 171.56
50: 171.64 21: 169.38		 No 169.07 169.07 June 21, 2024
D-39,W-44,M-47 200: 172.27  100: 171.65
50: 171.82 21: 169.6		 No 167.63 167.63 June 20, 2024
D-38,W-44,M-47 200: 172.3  100: 171.75
50: 172.03 21: 169.91		 No 167.07 167.07 June 18, 2024
D-37,W-40,M-47 200: 172.36  100: 171.86
50: 172.26 21: 170.27		 No 166.41 166.41 June 17, 2024
D-30,W-40,M-45 200: 172.39  100: 171.98
50: 172.51 21: 170.7		 No 164.37 164.37 June 14, 2024
D-28,W-40,M-45 200: 172.46  100: 172.14
50: 172.86 21: 171.43		 No 163.56 163.56 June 13, 2024
D-29,W-40,M-45 200: 172.62  100: 172.47
50: 173.59 21: 173.05		 No 165.33 165.33 June 12, 2024
D-31,W-41,M-46 200: 172.63  100: 172.49
50: 173.64 21: 173.17		 No 165.46 165.46 June 11, 2024
D-32,W-48,M-46 200: 172.7  100: 172.64
50: 173.99 21: 174.02		 No 170.27 170.27 June 10, 2024
D-40,W-48,M-50 200: 172.76  100: 172.78
50: 174.32 21: 174.88		 Yes 172.51 172.51 June 7, 2024
D-44,W-50,M-51 200: 172.77  100: 172.82
50: 174.45 21: 175.28		 No 174.4 174.4 June 6, 2024
D-45,W-51,M-51 200: 172.76  100: 172.81
50: 174.5 21: 175.5		 No 173.92 173.92 June 5, 2024
D-46,W-51,M-52 200: 172.75  100: 172.8
50: 174.54 21: 175.71		 No 174.39 174.39 June 4, 2024
D-39,W-50,M-50 200: 172.73  100: 172.78
50: 174.57 21: 175.9		 Yes 172.9 172.9 June 3, 2024
D-42,W-50,M-52 200: 172.75  100: 172.81
50: 174.71 21: 176.39		 No 172.96 172.96 May 31, 2024
D-35,W-47,M-50 200: 172.75  100: 172.81
50: 174.78 21: 176.76		 Yes 171.71 171.71 May 30, 2024
D-36,W-48,M-51 200: 172.77  100: 172.85
50: 174.96 21: 177.42		 Yes 173.16 173.16 May 29, 2024
D-40,W-51,M-52 200: 172.79  100: 172.89
50: 175.11 21: 178.08		 No 176.27 176.27 May 28, 2024
D-51,W-57,M-55 200: 172.78  100: 172.88
50: 175.18 21: 178.57		 No 179.41 179.41 May 24, 2024
D-54,W-58,M-56 200: 172.73  100: 172.78
50: 175.07 21: 178.64		 No 181.89 181.89 May 23, 2024
D-63,W-63,M-58 200: 172.67  100: 172.65
50: 174.89 21: 178.57		 No 182.13 182.13 May 22, 2024
D-61,W-61,M-57 200: 172.57  100: 172.46
50: 174.6 21: 178.2		 No 181.58 181.58 May 21, 2024
D-59,W-63,M-57 200: 172.49  100: 172.28
50: 174.34 21: 177.9		 No 182.13 182.13 May 20, 2024
D-66,W-63,M-58 200: 172.4  100: 172.12
50: 174.09 21: 177.64		 No 182.96 182.96 May 17, 2024
D-69,W-64,M-59 200: 172.29  100: 171.92
50: 173.76 21: 177.16		 No 183.39 183.39 May 16, 2024
D-62,W-60,M-56 200: 172.17  100: 171.69
50: 173.38 21: 176.54		 No 180.4 180.4 May 15, 2024
D-64,W-60,M-56 200: 172.09  100: 171.54
50: 173.13 21: 176.23		 No 181.28 181.28 May 14, 2024
D-67,W-61,M-57 200: 172.01  100: 171.37
50: 172.86 21: 175.84		 No 181.35 181.35 May 13, 2024
D-65,W-61,M-57 200: 171.91  100: 171.18
50: 172.53 21: 175.31		 No 180.16 180.16 May 10, 2024
D-62,W-59,M-56 200: 171.83  100: 171
50: 172.23 21: 174.84		 No 178.43 178.43 May 9, 2024
D-60,W-58,M-55 200: 171.76  100: 170.86
50: 172 21: 174.5		 No 178.88 178.88 May 8, 2024
D-62,W-59,M-56 200: 171.7  100: 170.73
50: 171.77 21: 174.2		 No 178.15 178.15 May 7, 2024
D-58,W-57,M-54 200: 171.64  100: 170.58
50: 171.52 21: 173.79		 No 176.76 176.76 May 6, 2024
D-59,W-57,M-54 200: 171.59  100: 170.47
50: 171.34 21: 173.58		 No 176.49 176.49 May 3, 2024
D-57,W-56,M-54 200: 171.53  100: 170.36
50: 171.15 21: 173.31		 No 176.32 176.32 May 2, 2024
D-57,W-56,M-54 200: 171.49  100: 170.26
50: 170.97 21: 173.08		 No 176.23 176.23 May 1, 2024
D-59,W-57,M-54 200: 171.45  100: 170.16
50: 170.8 21: 172.87		 No 176.41 176.41 April 30, 2024
D-59,W-57,M-54 200: 171.4  100: 170.04
50: 170.59 21: 172.55		 No 176.32 176.32 April 29, 2024
D-58,W-56,M-54 200: 171.35  100: 169.92
50: 170.37 21: 172.17		 No 178.57 178.57 April 26, 2024
D-61,W-57,M-55 200: 171.3  100: 169.8
50: 170.15 21: 171.81		 No 180.63 180.63 April 25, 2024
D-63,W-58,M-55 200: 171.25  100: 169.67
50: 169.89 21: 171.3		 No 178.09 178.09 April 24, 2024
D-52,W-51,M-51 200: 171.18  100: 169.51
50: 169.58 21: 170.65		 No 174.88 174.88 April 23, 2024
D-68,W-55,M-55 200: 171.18  100: 169.48
50: 169.51 21: 170.59		 No 177.2 177.2 April 22, 2024
D-63,W-55,M-52 200: 171.03  100: 169.32
50: 169.23 21: 169.98		 No 174.27 174.27 April 19, 2024
D-59,W-53,M-51 200: 171  100: 169.22
50: 169.03 21: 169.54		 No 172.68 172.68 April 18, 2024
D-51,W-50,M-49 200: 170.98  100: 169.16
50: 168.9 21: 169.25		 No 169.7 169.7 April 17, 2024
D-43,W-47,M-48 200: 173.49  100: 169.29
50: 168.87 21: 169.23		 No 168.51 168.51 April 16, 2024
D-40,W-48,M-48 200: 173.55  100: 169.32
50: 168.93 21: 169.41		 No 169.33 169.33 April 15, 2024
D-44,W-48,M-48 200: 173.62  100: 169.36
50: 169.01 21: 169.67		 No 168.51 168.51 April 12, 2024
D-45,W-48,M-49 200: 173.65  100: 169.37
50: 169.05 21: 169.83		 No 169.87 169.87 April 11, 2024
D-47,W-49,M-49 200: 173.69  100: 169.39
50: 169.08 21: 169.99		 No 169.63 169.63 April 10, 2024
D-53,W-51,M-50 200: 173.74  100: 169.4
50: 169.08 21: 170.09		 No 170.72 170.72 April 9, 2024
D-49,W-49,M-49 200: 173.77  100: 169.37
50: 169.02 21: 170.04		 No 170.05 170.05 April 8, 2024
D-48,W-49,M-49 200: 173.79  100: 169.36
50: 169 21: 170.09		 No 169.97 169.97 April 5, 2024
D-49,W-50,M-49 200: 173.82  100: 169.36
50: 168.99 21: 170.19		 No 171.78 171.78 April 4, 2024
D-49,W-50,M-49 200: 173.84  100: 169.35
50: 168.96 21: 170.25		 No 170.92 170.92 April 3, 2024
D-55,W-52,M-50 200: 173.88  100: 169.34
50: 168.93 21: 170.31		 No 173.87 173.87 April 2, 2024
D-61,W-57,M-53 200: 173.9  100: 169.3
50: 168.83 21: 170.19		 No 176.21 176.21 April 1, 2024
D-70,W-57,M-53 200: 173.85  100: 169.21
50: 168.66 21: 169.89		 No 175.81 175.81 March 28, 2024
D-67,W-56,M-52 200: 173.78  100: 169.07
50: 168.4 21: 169.35		 No 174.69 174.69 March 27, 2024
D-65,W-54,M-52 200: 173.78  100: 168.98
50: 168.19 21: 168.91		 No 172.97 172.97 March 26, 2024
D-65,W-54,M-51 200: 173.79  100: 168.91
50: 168.01 21: 168.51		 No 173.09 173.09 March 25, 2024
D-63,W-53,M-51 200: 173.71  100: 168.81
50: 167.82 21: 168.08		 No 173.1 173.1 March 22, 2024
D-65,W-54,M-51 200: 173.7  100: 168.74
50: 167.65 21: 167.66		 No 173.42 173.42 March 21, 2024
D-64,W-53,M-51 200: 173.69  100: 168.66
50: 167.45 21: 167.16		 No 173.1 173.1 March 20, 2024
D-64,W-53,M-51 200: 173.71  100: 168.6
50: 167.27 21: 166.66		 No 172.65 172.65 March 19, 2024
2024 © SwingIdea.eu