PETS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-51,M-40 200: 298.34  100: 298.48
50: 300.82 21: 302.36		 No 308.2 308.2 September 18, 2024
D-53,W-53,M-41 200: 298.3  100: 298.39
50: 300.74 21: 302.31		 No 308.8 308.8 September 17, 2024
D-46,W-51,M-39 200: 298.22  100: 298.25
50: 300.55 21: 301.99		 No 304.2 304.2 September 16, 2024
D-51,W-52,M-41 200: 298.71  100: 298.26
50: 300.64 21: 302.36		 No 306.2 306.2 September 13, 2024
D-46,W-50,M-40 200: 298.82  100: 298.17
50: 300.54 21: 302.3		 No 307 307 September 12, 2024
D-47,W-50,M-40 200: 298.98  100: 298.14
50: 300.6 21: 302.62		 No 306 306 September 11, 2024
D-46,W-50,M-40 200: 298.96  100: 298.1
50: 300.61 21: 302.88		 No 308.2 308.2 September 10, 2024
D-51,W-51,M-40 200: 298.96  100: 298.08
50: 300.67 21: 303.26		 No 312 312 September 9, 2024
D-51,W-52,M-40 200: 299.48  100: 297.99
50: 300.54 21: 303.21		 No 314.8 314.8 September 6, 2024
D-61,W-55,M-42 200: 304.37  100: 298.06
50: 300.43 21: 303.19		 No 313 313 September 5, 2024
D-55,W-53,M-41 200: 304.28  100: 297.79
50: 299.96 21: 302.28		 No 307 307 September 4, 2024
D-55,W-53,M-41 200: 304.27  100: 297.63
50: 299.73 21: 301.93		 No 310 310 September 3, 2024
D-53,W-52,M-40 200: 304.25  100: 297.46
50: 299.48 21: 301.5		 No 313.2 313.2 September 2, 2024
D-59,W-54,M-42 200: 304.22  100: 297.32
50: 299.29 21: 301.22		 No 309.8 309.8 August 30, 2024
D-53,W-52,M-41 200: 304.16  100: 297.1
50: 298.9 21: 300.44		 No 306 306 August 29, 2024
D-53,W-51,M-41 200: 304.16  100: 296.98
50: 298.74 21: 300.17		 No 309 309 August 28, 2024
D-59,W-54,M-41 200: 304.18  100: 296.87
50: 298.59 21: 299.93		 No 309.4 309.4 August 27, 2024
D-59,W-54,M-42 200: 304.1  100: 296.67
50: 298.24 21: 299.19		 No 309.8 309.8 August 23, 2024
D-61,W-54,M-42 200: 304.05  100: 296.45
50: 297.87 21: 298.33		 No 310.4 310.4 August 22, 2024
D-57,W-53,M-41 200: 303.98  100: 296.2
50: 297.42 21: 297.22		 No 304 304 August 21, 2024
D-51,W-50,M-40 200: 303.98  100: 296.04
50: 297.16 21: 296.51		 No 302 302 August 20, 2024
D-50,W-50,M-40 200: 304.04  100: 296
50: 297.11 21: 296.31		 No 302 302 August 19, 2024
D-52,W-51,M-40 200: 304.05  100: 295.97
50: 297.1 21: 296.22		 No 299 299 August 16, 2024
D-50,W-50,M-40 200: 304.07  100: 295.91
50: 297.02 21: 295.93		 No 299.4 299.4 August 15, 2024
D-45,W-48,M-39 200: 304.1  100: 295.89
50: 297.03 21: 295.81		 No 299.6 299.6 August 14, 2024
D-45,W-48,M-39 200: 304.21  100: 295.95
50: 297.19 21: 296.11		 No 294 294 August 13, 2024
D-41,W-47,M-39 200: 304.33  100: 296.02
50: 297.39 21: 296.5		 No 293.4 293.4 August 12, 2024
D-42,W-47,M-39 200: 304.34  100: 296.15
50: 297.71 21: 297.25		 No 293.6 293.6 August 9, 2024
D-40,W-46,M-39 200: 304.43  100: 296.27
50: 298.01 21: 297.97		 No 294 294 August 8, 2024
D-43,W-48,M-39 200: 304.55  100: 296.43
50: 298.4 21: 298.97		 No 298.8 298.8 August 7, 2024
D-41,W-47,M-39 200: 304.67  100: 296.5
50: 298.64 21: 299.64		 No 311.2 311.2 August 6, 2024
D-39,W-46,M-39 200: 304.82  100: 296.63
50: 298.99 21: 300.66		 No 295.2 295.2 August 5, 2024
D-39,W-46,M-39 200: 304.88  100: 296.81
50: 299.44 21: 301.99		 No 303.8 303.8 August 2, 2024
D-48,W-51,M-40 200: 304.99  100: 296.96
50: 299.87 21: 303.36		 No 310 310 August 1, 2024
D-53,W-53,M-41 200: 304.97  100: 296.88
50: 299.82 21: 303.61		 No 316.2 316.2 July 31, 2024
D-53,W-53,M-41 200: 304.95  100: 296.68
50: 299.53 21: 303.27		 No 317.8 317.8 July 30, 2024
D-52,W-53,M-41 200: 304.93  100: 296.48
50: 299.24 21: 302.9		 No 319 319 July 29, 2024
D-57,W-55,M-42 200: 304.71  100: 296.3
50: 299 21: 302.68		 No 313.2 313.2 July 26, 2024
D-47,W-51,M-39 200: 304.58  100: 296.02
50: 298.55 21: 301.89		 No 303.6 303.6 July 25, 2024
D-47,W-50,M-40 200: 304.56  100: 295.95
50: 298.53 21: 302.19		 No 304.8 304.8 July 24, 2024
D-50,W-51,M-40 200: 304.61  100: 295.9
50: 298.52 21: 302.55		 No 309.8 309.8 July 23, 2024
D-56,W-54,M-41 200: 304.64  100: 295.78
50: 298.39 21: 302.65		 No 317.4 317.4 July 22, 2024
D-54,W-53,M-41 200: 304.35  100: 295.52
50: 297.97 21: 302.02		 No 319.4 319.4 July 19, 2024
D-60,W-56,M-42 200: 304.24  100: 295.29
50: 297.61 21: 301.52		 No 316 316 July 18, 2024
D-52,W-52,M-40 200: 304.06  100: 294.94
50: 296.99 21: 300.33		 No 309.8 309.8 July 17, 2024
D-55,W-53,M-41 200: 304.08  100: 294.8
50: 296.8 21: 300.18		 No 310 310 July 16, 2024
D-56,W-53,M-41 200: 304.07  100: 294.58
50: 296.45 21: 299.63		 No 306.8 306.8 July 15, 2024
D-57,W-54,M-41 200: 303.74  100: 294.35
50: 296.06 21: 298.96		 No 307 307 July 12, 2024
D-51,W-51,M-40 200: 303.59  100: 294.09
50: 295.61 21: 298.11		 No 300.4 300.4 July 11, 2024
D-48,W-50,M-39 200: 303.53  100: 293.98
50: 295.44 21: 297.93		 No 299.4 299.4 July 10, 2024
D-44,W-48,M-39 200: 303.6  100: 293.94
50: 295.42 21: 298.15		 No 307.8 307.8 July 9, 2024
D-53,W-52,M-40 200: 303.72  100: 293.98
50: 295.57 21: 298.82		 No 306.4 306.4 July 8, 2024
D-50,W-51,M-39 200: 303.45  100: 293.82
50: 295.32 21: 298.53		 No 305 305 July 5, 2024
D-47,W-50,M-39 200: 303.4  100: 293.72
50: 295.19 21: 298.52		 No 300.8 300.8 July 4, 2024
D-46,W-50,M-39 200: 303.47  100: 293.68
50: 295.17 21: 298.81		 No 299 299 July 3, 2024
D-48,W-50,M-39 200: 303.56  100: 293.66
50: 295.19 21: 299.25		 No 303.8 303.8 July 2, 2024
D-50,W-51,M-41 200: 303.63  100: 293.6
50: 295.12 21: 299.51		 No 305.6 305.6 July 1, 2024
D-47,W-50,M-41 200: 303.34  100: 293.47
50: 294.95 21: 299.52		 No 303 303 June 28, 2024
D-50,W-51,M-41 200: 303.42  100: 293.43
50: 294.93 21: 299.96		 No 308.2 308.2 June 27, 2024
D-52,W-52,M-42 200: 303.47  100: 293.32
50: 294.76 21: 300.04		 No 308.2 308.2 June 26, 2024
D-53,W-52,M-42 200: 303.48  100: 293.15
50: 294.47 21: 299.85		 No 310.42 310.42 June 25, 2024
D-60,W-55,M-44 200: 303.49  100: 292.95
50: 294.13 21: 299.54		 No 311 311 June 24, 2024
D-53,W-52,M-42 200: 303.09  100: 292.58
50: 293.45 21: 298.36		 No 303 303 June 21, 2024
D-53,W-52,M-42 200: 303  100: 292.41
50: 293.15 21: 298.1		 No 305 305 June 20, 2024
D-53,W-52,M-42 200: 302.91  100: 292.24
50: 292.83 21: 297.79		 No 301.2 301.2 June 19, 2024
D-51,W-51,M-41 200: 302.93  100: 292.06
50: 292.49 21: 297.44		 No 298 298 June 18, 2024
D-46,W-49,M-40 200: 302.72  100: 291.88
50: 292.17 21: 297.69		 No 292.4 292.4 June 14, 2024
D-46,W-49,M-40 200: 302.74  100: 291.89
50: 292.21 21: 298.37		 No 298 298 June 13, 2024
D-49,W-50,M-41 200: 302.83  100: 291.83
50: 292.12 21: 299.48		 No 299.2 299.2 June 12, 2024
D-48,W-50,M-41 200: 302.81  100: 291.81
50: 292.07 21: 299.37		 No 306 306 June 11, 2024
D-53,W-53,M-42 200: 302.89  100: 291.74
50: 291.93 21: 299.79		 No 311.8 311.8 June 10, 2024
D-57,W-54,M-43 200: 302.59  100: 291.5
50: 291.48 21: 299.45		 No 317 317 June 7, 2024
D-61,W-56,M-44 200: 302.44  100: 291.17
50: 290.81 21: 298.55		 No 314.2 314.2 June 6, 2024
D-64,W-57,M-45 200: 302.25  100: 290.7
50: 289.85 21: 296.9		 No 321.2 321.2 June 5, 2024
D-65,W-57,M-45 200: 302.09  100: 290.15
50: 288.69 21: 294.66		 No 326 326 June 4, 2024
D-68,W-58,M-45 200: 301.92  100: 289.56
50: 287.45 21: 292.08		 No 322.8 322.8 June 3, 2024
D-55,W-51,M-41 200: 301.42  100: 288.89
50: 286.01 21: 288.87		 No 303.8 303.8 May 31, 2024
D-57,W-52,M-43 200: 301.38  100: 288.74
50: 285.6 21: 288.09		 No 299 299 May 30, 2024
D-43,W-45,M-39 200: 301.33  100: 288.54
50: 285.08 21: 287.01		 No 299.2 299.2 May 29, 2024
D-46,W-46,M-40 200: 301.55  100: 288.73
50: 285.32 21: 287.85		 No 285.6 285.6 May 28, 2024
D-38,W-43,M-38 200: 301.53  100: 288.84
50: 285.4 21: 288.32		 No 281.51 281.51 May 24, 2024
D-39,W-43,M-38 200: 301.75  100: 289.12
50: 285.84 21: 289.74		 No 284.6 284.6 May 23, 2024
D-43,W-45,M-40 200: 301.95  100: 289.39
50: 286.23 21: 291.17		 No 301.4 301.4 May 22, 2024
D-63,W-52,M-42 200: 302.14  100: 289.52
50: 286.37 21: 292.05		 No 302.2 302.2 May 21, 2024
D-59,W-50,M-41 200: 302.16  100: 289.3
50: 285.79 21: 291.15		 No 298.2 298.2 May 20, 2024
D-54,W-49,M-41 200: 302.1  100: 289.16
50: 285.36 21: 290.62		 No 293.2 293.2 May 17, 2024
D-53,W-48,M-41 200: 302.18  100: 289.1
50: 285.09 21: 290.47		 No 295.2 295.2 May 16, 2024
D-58,W-50,M-41 200: 302.27  100: 289.05
50: 284.83 21: 290.37		 No 300 300 May 15, 2024
D-58,W-50,M-41 200: 302.35  100: 288.93
50: 284.42 21: 289.89		 No 299.8 299.8 May 14, 2024
D-60,W-50,M-42 200: 302.42  100: 288.81
50: 283.99 21: 289.35		 No 306 306 May 13, 2024
D-67,W-53,M-42 200: 302.4  100: 288.67
50: 283.5 21: 288.65		 No 304.2 304.2 May 10, 2024
D-63,W-51,M-41 200: 302.37  100: 288.41
50: 282.76 21: 287.28		 No 302.6 302.6 May 9, 2024
D-66,W-51,M-42 200: 302.38  100: 288.24
50: 282.19 21: 286.3		 No 301 301 May 8, 2024
D-63,W-50,M-41 200: 302.42  100: 288.03
50: 281.53 21: 285.03		 No 303.88 303.88 May 7, 2024
D-66,W-51,M-42 200: 302.45  100: 288.09
50: 281.65 21: 285.32		 No 303.88 303.88 May 6, 2024
D-65,W-51,M-41 200: 302.32  100: 287.89
50: 280.98 21: 283.98		 No 298.6 298.6 May 3, 2024
D-62,W-49,M-41 200: 302.34  100: 287.73
50: 280.37 21: 282.71		 No 295.6 295.6 May 2, 2024
D-60,W-48,M-41 200: 302.4  100: 287.65
50: 279.9 21: 281.76		 No 296 296 May 1, 2024
D-63,W-49,M-41 200: 302.53  100: 287.61
50: 279.51 21: 280.95		 No 295 295 April 30, 2024
D-66,W-50,M-41 200: 302.64  100: 287.52
50: 279 21: 279.77		 No 294 294 April 29, 2024
D-60,W-47,M-40 200: 302.61  100: 287.39
50: 278.38 21: 278.27		 No 288.6 288.6 April 26, 2024
D-57,W-46,M-39 200: 302.73  100: 287.4
50: 278.05 21: 277.4		 No 288.8 288.8 April 25, 2024
D-57,W-46,M-40 200: 302.88  100: 287.49
50: 277.85 21: 276.81		 No 290 290 April 24, 2024
D-63,W-47,M-40 200: 303.07  100: 287.57
50: 277.62 21: 276.11		 No 289.2 289.2 April 23, 2024
D-58,W-45,M-39 200: 303.22  100: 287.57
50: 277.2 21: 274.88		 No 285.8 285.8 April 22, 2024
D-52,W-43,M-41 200: 303.46  100: 287.74
50: 276.98 21: 274.07		 No 277.23 277.23 April 19, 2024
D-56,W-44,M-41 200: 303.73  100: 287.97
50: 277.02 21: 273.84		 No 281.2 281.2 April 18, 2024
D-53,W-43,M-41 200: 315.44  100: 288.45
50: 276.94 21: 273.3		 No 278.31 278.31 April 17, 2024
D-53,W-43,M-41 200: 315.83  100: 288.69
50: 276.96 21: 272.97		 No 280 280 April 16, 2024
D-52,W-43,M-41 200: 315.83  100: 288.69
50: 276.95 21: 272.96		 No 282.8 282.8 April 15, 2024
D-60,W-45,M-42 200: 316.23  100: 288.95
50: 277 21: 272.66		 No 281.4 281.4 April 12, 2024
D-56,W-43,M-41 200: 316.72  100: 289.26
50: 276.68 21: 270.84		 No 284.6 284.6 April 11, 2024
D-55,W-42,M-41 200: 317.11  100: 289.5
50: 276.64 21: 270.13		 No 281.6 281.6 April 10, 2024
D-55,W-42,M-41 200: 317.52  100: 289.76
50: 276.65 21: 269.47		 No 276.6 276.6 April 9, 2024
D-52,W-41,M-40 200: 317.93  100: 290.04
50: 276.67 21: 268.76		 No 273.6 273.6 April 8, 2024
D-49,W-40,M-40 200: 318.22  100: 290.37
50: 276.81 21: 268.29		 No 270.4 270.4 April 5, 2024
D-49,W-40,M-40 200: 318.64  100: 290.78
50: 277.09 21: 268.11		 No 275 275 April 4, 2024
D-46,W-39,M-39 200: 319.06  100: 291.21
50: 277.41 21: 267.99		 No 266.6 266.6 April 3, 2024
D-40,W-37,M-38 200: 319.6  100: 291.72
50: 277.89 21: 268.25		 No 279.4 279.4 April 2, 2024
D-47,W-39,M-39 200: 320.2  100: 292.37
50: 278.63 21: 269.13		 No 273.4 273.4 March 28, 2024
D-48,W-40,M-39 200: 320.22  100: 292.78
50: 279.05 21: 269.21		 No 275.4 275.4 March 27, 2024
D-50,W-41,M-40 200: 320.72  100: 293.24
50: 279.42 21: 269.13		 No 272.6 272.6 March 26, 2024
D-44,W-38,M-39 200: 321.21  100: 293.66
50: 279.69 21: 268.76		 No 265.4 265.4 March 25, 2024
D-44,W-38,M-39 200: 321.48  100: 294.17
50: 280.28 21: 269.12		 No 269.2 269.2 March 22, 2024
D-43,W-38,M-39 200: 321.93  100: 294.72
50: 280.85 21: 269.42		 No 267.8 267.8 March 21, 2024
D-36,W-35,M-38 200: 322.38  100: 295.3
50: 281.48 21: 269.85		 No 259 259 March 20, 2024
D-34,W-35,M-38 200: 323.03  100: 296.05
50: 282.44 21: 271.1		 No 260.4 260.4 March 19, 2024
2024 © SwingIdea.eu