PFD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-64,M-69 200: 155.6  100: 168.81
50: 174.88 21: 178.85		 No 186.21 186.21 September 18, 2024
D-67,W-70,M-72 200: 155.34  100: 168.56
50: 174.62 21: 178.6		 No 185.6 185.6 September 17, 2024
D-64,W-53,M-72 200: 155.04  100: 168.23
50: 174.2 21: 177.92		 No 183.8 183.8 September 16, 2024
D-60,W-67,M-70 200: 154.71  100: 167.93
50: 173.84 21: 177.39		 No 181.12 181.12 September 13, 2024
D-54,W-63,M-69 200: 154.44  100: 167.67
50: 173.56 21: 177.03		 No 180.4 180.4 September 12, 2024
D-49,W-61,M-68 200: 154.21  100: 167.47
50: 173.37 21: 176.93		 No 182 182 September 11, 2024
D-60,W-65,M-70 200: 154  100: 167.29
50: 173.27 21: 177.03		 No 182 182 September 10, 2024
D-64,W-53,M-71 200: 153.74  100: 167.04
50: 173.01 21: 176.76		 No 181.2 181.2 September 9, 2024
D-59,W-65,M-70 200: 153.52  100: 166.78
50: 172.69 21: 176.33		 No 180.8 180.8 September 6, 2024
D-63,W-66,M-70 200: 156.74  100: 166.7
50: 172.45 21: 176.09		 No 182 182 September 5, 2024
D-62,W-66,M-70 200: 156.51  100: 166.44
50: 172.16 21: 175.72		 No 179.8 179.8 September 4, 2024
D-63,W-66,M-70 200: 156.29  100: 166.19
50: 171.88 21: 175.38		 No 180 180 September 3, 2024
D-62,W-66,M-70 200: 156.05  100: 165.92
50: 171.57 21: 174.95		 No 180.8 180.8 September 2, 2024
D-64,W-66,M-69 200: 155.82  100: 165.66
50: 171.27 21: 174.53		 No 178 178 August 30, 2024
D-57,W-63,M-68 200: 155.58  100: 165.38
50: 170.94 21: 174.01		 No 178 178 August 29, 2024
D-60,W-65,M-68 200: 155.37  100: 165.16
50: 170.73 21: 173.81		 No 178 178 August 28, 2024
D-59,W-64,M-68 200: 155.15  100: 164.92
50: 170.47 21: 173.47		 No 177.6 177.6 August 27, 2024
D-60,W-65,M-68 200: 154.93  100: 164.69
50: 170.22 21: 173.14		 No 177.8 177.8 August 23, 2024
D-58,W-64,M-68 200: 154.7  100: 164.44
50: 169.95 21: 172.75		 No 177.2 177.2 August 22, 2024
D-59,W-64,M-67 200: 154.49  100: 164.21
50: 169.71 21: 172.41		 No 177 177 August 21, 2024
D-56,W-63,M-67 200: 154.27  100: 163.96
50: 169.44 21: 172.01		 No 176.6 176.6 August 20, 2024
D-58,W-64,M-67 200: 154.06  100: 163.75
50: 169.22 21: 171.72		 No 177 177 August 19, 2024
D-56,W-63,M-66 200: 153.83  100: 163.51
50: 168.97 21: 171.33		 No 176.8 176.8 August 16, 2024
D-52,W-61,M-65 200: 153.62  100: 163.3
50: 168.77 21: 171.05		 No 176.8 176.8 August 15, 2024
D-50,W-60,M-65 200: 153.43  100: 163.12
50: 168.63 21: 170.93		 No 175.52 175.52 August 14, 2024
D-50,W-60,M-64 200: 153.26  100: 162.96
50: 168.54 21: 170.94		 No 176.6 176.6 August 13, 2024
D-47,W-59,M-63 200: 153.08  100: 162.8
50: 168.44 21: 170.94		 No 176.8 176.8 August 12, 2024
D-48,W-59,M-63 200: 152.91  100: 162.67
50: 168.41 21: 171.14		 No 170.2 170.2 August 9, 2024
D-43,W-56,M-62 200: 152.74  100: 162.52
50: 168.35 21: 171.26		 No 176.8 176.8 August 8, 2024
D-47,W-59,M-64 200: 152.59  100: 162.43
50: 168.4 21: 171.71		 No 177.2 177.2 August 7, 2024
D-50,W-60,M-64 200: 152.42  100: 162.29
50: 168.36 21: 171.95		 No 177.6 177.6 August 6, 2024
D-45,W-58,M-63 200: 152.23  100: 162.1
50: 168.23 21: 171.99		 No 180.8 180.8 August 5, 2024
D-54,W-63,M-66 200: 152.06  100: 161.98
50: 168.23 21: 172.37		 No 177.4 177.4 August 2, 2024
D-62,W-65,M-68 200: 151.85  100: 161.75
50: 168.01 21: 172.26		 No 180.2 180.2 August 1, 2024
D-71,W-69,M-70 200: 151.59  100: 161.44
50: 167.65 21: 171.76		 No 180 180 July 31, 2024
D-67,W-67,M-69 200: 151.31  100: 161.06
50: 167.14 21: 170.9		 No 180.6 180.6 July 30, 2024
D-65,W-66,M-69 200: 151.05  100: 160.74
50: 166.75 21: 170.27		 No 177 177 July 29, 2024
D-64,W-66,M-69 200: 150.79  100: 160.44
50: 166.38 21: 169.69		 No 175.2 175.2 July 26, 2024
D-56,W-62,M-67 200: 150.54  100: 160.14
50: 166.02 21: 169.11		 No 171.8 171.8 July 25, 2024
D-62,W-64,M-68 200: 150.33  100: 159.92
50: 165.82 21: 168.91		 No 173.4 173.4 July 24, 2024
D-62,W-65,M-68 200: 150.1  100: 159.66
50: 165.53 21: 168.5		 No 176.4 176.4 July 23, 2024
D-61,W-64,M-68 200: 149.87  100: 159.39
50: 165.23 21: 168.03		 No 173.6 173.6 July 22, 2024
D-61,W-63,M-68 200: 149.63  100: 159.14
50: 164.95 21: 167.61		 No 172.2 172.2 July 19, 2024
D-57,W-62,M-67 200: 149.39  100: 158.88
50: 164.66 21: 167.15		 No 173 173 July 18, 2024
D-61,W-63,M-67 200: 149.18  100: 158.65
50: 164.44 21: 166.85		 No 176 176 July 17, 2024
D-65,W-64,M-68 200: 148.95  100: 158.4
50: 164.16 21: 166.37		 No 173.4 173.4 July 16, 2024
D-66,W-65,M-68 200: 148.71  100: 158.1
50: 163.8 21: 165.67		 No 173.4 173.4 July 15, 2024
D-64,W-64,M-68 200: 148.43  100: 157.79
50: 163.41 21: 164.86		 No 172.2 172.2 July 12, 2024
D-59,W-62,M-67 200: 148.18  100: 157.5
50: 163.05 21: 164.09		 No 170 170 July 11, 2024
D-56,W-61,M-66 200: 147.96  100: 157.28
50: 162.83 21: 163.63		 No 170 170 July 10, 2024
D-52,W-60,M-66 200: 147.77  100: 157.09
50: 162.67 21: 163.3		 No 165 165 July 9, 2024
D-48,W-58,M-65 200: 147.6  100: 156.93
50: 162.57 21: 163.12		 No 163.8 163.8 July 8, 2024
D-47,W-57,M-65 200: 147.4  100: 156.81
50: 162.56 21: 163.16		 No 164.4 164.4 July 5, 2024
D-41,W-55,M-63 200: 147.24  100: 156.7
50: 162.58 21: 163.26		 No 162.6 162.6 July 4, 2024
D-42,W-56,M-64 200: 147.11  100: 156.64
50: 162.69 21: 163.62		 No 160.4 160.4 July 3, 2024
D-39,W-55,M-63 200: 146.98  100: 156.57
50: 162.79 21: 163.98		 No 159 159 July 2, 2024
D-34,W-53,M-63 200: 146.86  100: 156.52
50: 162.95 21: 164.51		 No 162 162 July 1, 2024
D-37,W-55,M-64 200: 146.71  100: 156.51
50: 163.2 21: 165.32		 No 162 162 June 28, 2024
D-39,W-56,M-65 200: 146.59  100: 156.47
50: 163.38 21: 166		 No 170 170 June 27, 2024
D-47,W-61,M-69 200: 146.45  100: 156.39
50: 163.5 21: 166.59		 No 170 170 June 26, 2024
D-48,W-60,M-69 200: 146.26  100: 156.21
50: 163.44 21: 166.76		 No 174.2 174.2 June 25, 2024
D-59,W-67,M-71 200: 146.07  100: 156.03
50: 163.36 21: 166.9		 No 170.8 170.8 June 24, 2024
D-53,W-65,M-70 200: 145.78  100: 155.74
50: 163.07 21: 166.54		 No 169 169 June 21, 2024
D-52,W-64,M-69 200: 145.55  100: 155.5
50: 162.89 21: 166.42		 No 170 170 June 20, 2024
D-48,W-63,M-69 200: 145.31  100: 155.27
50: 162.72 21: 166.36		 No 166.8 166.8 June 19, 2024
D-50,W-64,M-69 200: 145.11  100: 155.07
50: 162.62 21: 166.48		 No 166.3 166.3 June 18, 2024
D-43,W-62,M-67 200: 144.65  100: 154.65
50: 162.39 21: 166.74		 No 168.6 168.6 June 14, 2024
D-45,W-63,M-68 200: 144.45  100: 154.47
50: 162.35 21: 167.09		 No 166 166 June 13, 2024
D-46,W-63,M-68 200: 144.05  100: 154.1
50: 162.24 21: 167.83		 No 165 165 June 12, 2024
D-42,W-61,M-67 200: 144.03  100: 154.05
50: 162.16 21: 167.62		 No 165.4 165.4 June 11, 2024
D-45,W-63,M-68 200: 143.84  100: 153.88
50: 162.13 21: 168.13		 No 170 170 June 10, 2024
D-49,W-66,M-70 200: 143.59  100: 153.66
50: 162.03 21: 168.5		 No 170 170 June 7, 2024
D-55,W-69,M-72 200: 143.34  100: 153.4
50: 161.83 21: 168.68		 No 170.6 170.6 June 6, 2024
D-52,W-68,M-71 200: 143.06  100: 153.07
50: 161.52 21: 168.59		 No 172 172 June 5, 2024
D-58,W-71,M-73 200: 142.81  100: 152.76
50: 161.24 21: 168.63		 No 171.8 171.8 June 4, 2024
D-59,W-72,M-73 200: 142.53  100: 152.4
50: 160.86 21: 168.42		 No 173 173 June 3, 2024
D-60,W-71,M-74 200: 142.2  100: 152.03
50: 160.45 21: 168.15		 No 177 177 May 31, 2024
D-58,W-69,M-74 200: 141.9  100: 151.64
50: 160.01 21: 167.83		 No 170 170 May 30, 2024
D-55,W-68,M-72 200: 141.6  100: 151.27
50: 159.6 21: 167.6		 No 170.14 170.14 May 29, 2024
D-61,W-72,M-72 200: 141.33  100: 150.93
50: 159.26 21: 167.55		 No 175.4 175.4 May 28, 2024
D-68,W-76,M-75 200: 141  100: 150.53
50: 158.79 21: 167.21		 No 175.4 175.4 May 24, 2024
D-68,W-75,M-75 200: 140.66  100: 150.06
50: 158.18 21: 166.52		 No 180.2 180.2 May 23, 2024
D-67,W-74,M-74 200: 140.32  100: 149.58
50: 157.54 21: 165.75		 No 175.91 175.91 May 22, 2024
D-70,W-75,M-75 200: 139.99  100: 149.11
50: 156.92 21: 165.03		 No 174.2 174.2 May 21, 2024
D-68,W-74,M-72 200: 139.65  100: 148.61
50: 156.23 21: 164.09		 No 177.05 177.05 May 20, 2024
D-80,W-80,M-75 200: 139.3  100: 148.14
50: 155.58 21: 163.25		 No 176.2 176.2 May 17, 2024
D-74,W-78,M-74 200: 138.92  100: 147.57
50: 154.74 21: 161.89		 No 174.8 174.8 May 16, 2024
D-72,W-75,M-73 200: 138.6  100: 147.12
50: 154.12 21: 161.04		 No 168.6 168.6 May 15, 2024
D-67,W-72,M-71 200: 138.3  100: 146.69
50: 153.53 21: 160.24		 No 167.8 167.8 May 14, 2024
D-75,W-76,M-73 200: 138.03  100: 146.32
50: 153.06 21: 159.74		 No 169.6 169.6 May 13, 2024
D-74,W-75,M-72 200: 137.73  100: 145.9
50: 152.49 21: 158.98		 No 167.6 167.6 May 10, 2024
D-75,W-76,M-73 200: 137.43  100: 145.48
50: 151.91 21: 158.17		 No 167.6 167.6 May 9, 2024
D-75,W-76,M-73 200: 137.13  100: 145.05
50: 151.3 21: 157.25		 No 168.6 168.6 May 8, 2024
D-73,W-75,M-72 200: 136.82  100: 144.6
50: 150.66 21: 156.22		 No 166.6 166.6 May 7, 2024
D-74,W-75,M-72 200: 136.83  100: 144.62
50: 150.69 21: 156.3		 No 166.6 166.6 May 6, 2024
D-69,W-71,M-70 200: 136.5  100: 144.19
50: 150.07 21: 155.29		 No 168.6 168.6 May 3, 2024
D-73,W-74,M-71 200: 136.24  100: 143.84
50: 149.61 21: 154.65		 No 165 165 May 2, 2024
D-69,W-70,M-70 200: 135.96  100: 143.47
50: 149.08 21: 153.81		 No 164.8 164.8 May 1, 2024
D-76,W-73,M-71 200: 135.72  100: 143.13
50: 148.63 21: 153.16		 No 170.8 170.8 April 30, 2024
D-77,W-73,M-72 200: 135.46  100: 142.75
50: 148.09 21: 152.25		 No 162.53 162.53 April 29, 2024
D-74,W-72,M-71 200: 135.16  100: 142.36
50: 147.52 21: 151.21		 No 159.8 159.8 April 26, 2024
D-68,W-69,M-69 200: 134.9  100: 142.01
50: 147.02 21: 150.3		 No 158 158 April 25, 2024
D-70,W-69,M-70 200: 134.68  100: 141.73
50: 146.66 21: 149.72		 No 156.4 156.4 April 24, 2024
D-70,W-70,M-70 200: 134.46  100: 141.44
50: 146.27 21: 149.04		 No 156.2 156.2 April 23, 2024
D-66,W-68,M-69 200: 134.24  100: 141.14
50: 145.86 21: 148.29		 No 153.6 153.6 April 22, 2024
D-57,W-64,M-69 200: 134  100: 140.89
50: 145.55 21: 147.73		 No 150.6 150.6 April 19, 2024
D-57,W-63,M-67 200: 133.84  100: 140.71
50: 145.37 21: 147.51		 No 154.4 154.4 April 18, 2024
D-43,W-59,M-65 200: 134.51  100: 140.67
50: 145.2 21: 147.29		 No 148.76 148.76 April 17, 2024
D-43,W-58,M-65 200: 134.4  100: 140.57
50: 145.19 21: 147.49		 No 150.8 150.8 April 16, 2024
D-62,W-65,M-69 200: 134.45  100: 140.68
50: 145.41 21: 148.01		 No 151 151 April 15, 2024
D-56,W-63,M-67 200: 134.29  100: 140.48
50: 145.19 21: 147.71		 No 151 151 April 12, 2024
D-49,W-61,M-66 200: 134.12  100: 140.14
50: 144.93 21: 147.6		 No 153 153 April 11, 2024
D-47,W-61,M-66 200: 133.99  100: 140
50: 144.85 21: 147.66		 No 154.4 154.4 April 10, 2024
D-45,W-60,M-65 200: 133.86  100: 139.86
50: 144.78 21: 147.77		 No 148.42 148.42 April 9, 2024
D-48,W-62,M-66 200: 133.74  100: 139.74
50: 144.73 21: 147.96		 No 157.8 157.8 April 8, 2024
D-48,W-61,M-66 200: 133.65  100: 139.58
50: 144.63 21: 148.06		 No 148 148 April 5, 2024
D-48,W-61,M-66 200: 133.55  100: 139.43
50: 144.54 21: 148.17		 No 150.6 150.6 April 4, 2024
D-49,W-62,M-67 200: 133.44  100: 139.27
50: 144.45 21: 148.31		 No 150.4 150.4 April 3, 2024
D-51,W-63,M-67 200: 133.3  100: 139.11
50: 144.32 21: 148.41		 No 153.8 153.8 April 2, 2024
D-56,W-65,M-68 200: 133.16  100: 138.93
50: 144.17 21: 148.45		 No 151.4 151.4 March 28, 2024
D-58,W-66,M-69 200: 133.13  100: 138.69
50: 143.96 21: 148.35		 No 155 155 March 27, 2024
D-56,W-64,M-68 200: 132.96  100: 138.46
50: 143.72 21: 148.18		 No 150.6 150.6 March 26, 2024
D-52,W-65,M-67 200: 132.8  100: 138.25
50: 143.49 21: 148.07		 No 151.8 151.8 March 25, 2024
D-55,W-65,M-67 200: 132.71  100: 138.04
50: 143.32 21: 148.12		 No 151.2 151.2 March 22, 2024
D-60,W-67,M-68 200: 132.57  100: 137.82
50: 143.1 21: 148.05		 No 155 155 March 21, 2024
D-63,W-67,M-69 200: 132.4  100: 137.56
50: 142.81 21: 147.82		 No 157.6 157.6 March 20, 2024
D-60,W-66,M-68 200: 132.21  100: 137.29
50: 142.48 21: 147.49		 No 151.6 151.6 March 19, 2024
2024 © SwingIdea.eu