PFE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-55,M-42 200: 28.92  100: 28.8
50: 29.05 21: 29.26		 No 30.14 30.14 September 18, 2024
D-56,W-54,M-42 200: 28.92  100: 28.78
50: 29.02 21: 29.2		 No 30.14 30.14 September 17, 2024
D-62,W-11,M-43 200: 28.91  100: 28.76
50: 28.99 21: 29.15		 No 30.14 30.14 September 16, 2024
D-53,W-52,M-41 200: 28.93  100: 28.74
50: 28.95 21: 29.05		 No 29.32 29.32 September 13, 2024
D-52,W-51,M-41 200: 28.94  100: 28.73
50: 28.93 21: 29.03		 No 29.71 29.71 September 12, 2024
D-59,W-54,M-42 200: 28.95  100: 28.72
50: 28.92 21: 29.01		 No 29.7 29.7 September 11, 2024
D-60,W-55,M-42 200: 28.96  100: 28.7
50: 28.89 21: 28.94		 No 29.75 29.75 September 10, 2024
D-57,W-53,M-42 200: 28.95  100: 28.68
50: 28.86 21: 28.86		 No 29.59 29.59 September 9, 2024
D-44,W-48,M-40 200: 28.97  100: 28.67
50: 28.84 21: 28.8		 No 28.77 28.77 September 6, 2024
D-44,W-48,M-40 200: 29.54  100: 28.67
50: 28.85 21: 28.82		 No 28.8 28.8 September 5, 2024
D-41,W-47,M-40 200: 29.55  100: 28.68
50: 28.86 21: 28.86		 No 28.54 28.54 September 4, 2024
D-40,W-47,M-40 200: 29.56  100: 28.68
50: 28.88 21: 28.91		 No 28.92 28.92 September 3, 2024
D-50,W-51,M-41 200: 29.56  100: 28.69
50: 28.91 21: 28.97		 No 29.05 29.05 August 30, 2024
D-45,W-49,M-40 200: 29.56  100: 28.68
50: 28.9 21: 28.96		 No 28.88 28.88 August 29, 2024
D-45,W-49,M-40 200: 29.57  100: 28.68
50: 28.91 21: 28.99		 No 29.08 29.08 August 28, 2024
D-46,W-50,M-40 200: 29.58  100: 28.68
50: 28.92 21: 29.02		 No 29.04 29.04 August 27, 2024
D-48,W-50,M-41 200: 29.58  100: 28.68
50: 28.92 21: 29.04		 No 29.05 29.05 August 26, 2024
D-47,W-50,M-41 200: 29.59  100: 28.67
50: 28.92 21: 29.05		 No 28.94 28.94 August 23, 2024
D-46,W-50,M-40 200: 29.59  100: 28.67
50: 28.92 21: 29.07		 No 29.13 29.13 August 22, 2024
D-48,W-51,M-41 200: 29.6  100: 28.67
50: 28.93 21: 29.09		 No 29.17 29.17 August 21, 2024
D-47,W-50,M-41 200: 29.61  100: 28.66
50: 28.92 21: 29.1		 No 29.19 29.19 August 20, 2024
D-46,W-47,M-41 200: 29.61  100: 28.65
50: 28.92 21: 29.12		 No 28.89 28.89 August 19, 2024
D-39,W-47,M-40 200: 29.62  100: 28.65
50: 28.93 21: 29.16		 No 28.65 28.65 August 16, 2024
D-43,W-49,M-40 200: 29.63  100: 28.66
50: 28.95 21: 29.25		 No 29.01 29.01 August 15, 2024
D-45,W-50,M-41 200: 29.64  100: 28.66
50: 28.96 21: 29.3		 No 29.18 29.18 August 14, 2024
D-45,W-50,M-41 200: 29.65  100: 28.65
50: 28.97 21: 29.35		 No 28.95 28.95 August 13, 2024
D-39,W-48,M-40 200: 29.66  100: 28.65
50: 28.97 21: 29.4		 No 28.61 28.61 August 12, 2024
D-40,W-48,M-40 200: 29.67  100: 28.65
50: 28.99 21: 29.5		 No 28.75 28.75 August 9, 2024
D-42,W-49,M-40 200: 29.69  100: 28.65
50: 29.01 21: 29.6		 No 29 29 August 8, 2024
D-43,W-50,M-40 200: 29.69  100: 28.65
50: 29.02 21: 29.69		 No 29.81 29.81 August 7, 2024
D-47,W-52,M-41 200: 29.7  100: 28.65
50: 29.03 21: 29.78		 No 30.05 30.05 August 6, 2024
D-51,W-60,M-42 200: 29.71  100: 28.63
50: 29.02 21: 29.83		 No 30.01 30.01 August 5, 2024
D-59,W-59,M-43 200: 29.71  100: 28.61
50: 28.99 21: 29.84		 No 31.32 31.32 August 2, 2024
D-62,W-61,M-42 200: 29.7  100: 28.58
50: 28.93 21: 29.77		 No 30.81 30.81 August 1, 2024
D-61,W-59,M-42 200: 29.69  100: 28.53
50: 28.86 21: 29.68		 No 31.26 31.26 July 31, 2024
D-73,W-65,M-43 200: 29.68  100: 28.49
50: 28.79 21: 29.59		 No 31.54 31.54 July 30, 2024
D-68,W-62,M-42 200: 29.66  100: 28.43
50: 28.68 21: 29.4		 No 30.93 30.93 July 29, 2024
D-69,W-62,M-42 200: 29.65  100: 28.39
50: 28.6 21: 29.26		 No 30.88 30.88 July 26, 2024
D-65,W-59,M-41 200: 29.64  100: 28.34
50: 28.51 21: 29.11		 No 30.93 30.93 July 25, 2024
D-63,W-58,M-41 200: 29.63  100: 28.3
50: 28.44 21: 28.99		 No 29.99 29.99 July 24, 2024
D-59,W-55,M-40 200: 29.63  100: 28.27
50: 28.38 21: 28.89		 No 29.64 29.64 July 23, 2024
D-60,W-58,M-40 200: 29.63  100: 28.24
50: 28.33 21: 28.82		 No 30.23 30.23 July 22, 2024
D-66,W-58,M-41 200: 29.63  100: 28.22
50: 28.28 21: 28.74		 No 30 30 July 19, 2024
D-64,W-56,M-40 200: 29.63  100: 28.18
50: 28.21 21: 28.61		 No 30.69 30.69 July 18, 2024
D-68,W-59,M-0 200: 29.63  100: 28.15
50: 28.15 21: 28.5		 No 30.3 30.3 July 17, 2024
D-64,W-56,M-40 200: 29.63  100: 28.11
50: 28.08 21: 28.34		 No 29.56 29.56 July 16, 2024
D-61,W-53,M-39 200: 29.63  100: 28.09
50: 28.02 21: 28.21		 No 29.27 29.27 July 15, 2024
D-59,W-53,M-39 200: 29.64  100: 28.07
50: 27.97 21: 28.12		 No 29.14 29.14 July 12, 2024
D-57,W-51,M-38 200: 29.65  100: 28.05
50: 27.93 21: 28.03		 No 29.23 29.23 July 11, 2024
D-54,W-50,M-38 200: 29.66  100: 28.04
50: 27.9 21: 27.97		 No 28.41 28.41 July 10, 2024
D-47,W-45,M-36 200: 29.67  100: 28.03
50: 27.89 21: 27.93		 No 27.94 27.94 July 9, 2024
D-49,W-47,M-37 200: 29.69  100: 28.04
50: 27.89 21: 27.95		 No 28.12 28.12 July 8, 2024
D-51,W-48,M-37 200: 29.72  100: 28.04
50: 27.89 21: 27.95		 No 28.09 28.09 July 5, 2024
D-47,W-45,M-36 200: 29.74  100: 28.04
50: 27.88 21: 27.94		 No 28.05 28.05 July 3, 2024
D-48,W-46,M-36 200: 29.76  100: 28.05
50: 27.89 21: 27.97		 No 28.28 28.28 July 2, 2024
D-52,W-47,M-38 200: 29.78  100: 28.05
50: 27.89 21: 27.98		 No 28.63 28.63 July 1, 2024
D-50,W-47,M-38 200: 29.81  100: 28.05
50: 27.88 21: 27.96		 No 28.12 28.12 June 28, 2024
D-48,W-46,M-38 200: 29.83  100: 28.05
50: 27.88 21: 27.95		 No 27.83 27.83 June 27, 2024
D-44,W-44,M-37 200: 29.85  100: 28.05
50: 27.88 21: 27.97		 No 27.93 27.93 June 26, 2024
D-49,W-47,M-38 200: 29.88  100: 28.07
50: 27.9 21: 28.03		 No 28.45 28.45 June 25, 2024
D-53,W-45,M-39 200: 29.9  100: 28.07
50: 27.9 21: 28.03		 No 28.4 28.4 June 24, 2024
D-46,W-45,M-37 200: 29.93  100: 28.06
50: 27.88 21: 28		 No 27.89 27.89 June 21, 2024
D-46,W-46,M-38 200: 29.95  100: 28.07
50: 27.88 21: 28.03		 No 27.96 27.96 June 20, 2024
D-42,W-44,M-37 200: 29.98  100: 28.08
50: 27.89 21: 28.06		 No 27.46 27.46 June 18, 2024
D-37,W-44,M-36 200: 30.01  100: 28.09
50: 27.91 21: 28.12		 No 27.48 27.48 June 17, 2024
D-42,W-44,M-37 200: 30.05  100: 28.11
50: 27.95 21: 28.24		 No 28.22 28.22 June 14, 2024
D-43,W-45,M-37 200: 30.08  100: 28.12
50: 27.96 21: 28.32		 No 27.72 27.72 June 13, 2024
D-43,W-45,M-37 200: 30.14  100: 28.14
50: 27.97 21: 28.43		 No 28.23 28.23 June 12, 2024
D-46,W-47,M-38 200: 30.14  100: 28.14
50: 27.99 21: 28.47		 No 28.33 28.33 June 11, 2024
D-47,W-50,M-38 200: 30.17  100: 28.15
50: 27.99 21: 28.51		 No 28.35 28.35 June 10, 2024
D-52,W-50,M-38 200: 30.19  100: 28.15
50: 27.98 21: 28.56		 No 29.05 29.05 June 7, 2024
D-54,W-50,M-39 200: 30.21  100: 28.14
50: 27.96 21: 28.56		 No 29.54 29.54 June 6, 2024
D-63,W-55,M-40 200: 30.23  100: 28.13
50: 27.92 21: 28.53		 No 29.62 29.62 June 5, 2024
D-62,W-54,M-40 200: 30.24  100: 28.1
50: 27.86 21: 28.42		 No 29.73 29.73 June 4, 2024
D-61,W-50,M-40 200: 30.24  100: 28.07
50: 27.79 21: 28.31		 No 29.53 29.53 June 3, 2024
D-56,W-50,M-40 200: 30.26  100: 28.04
50: 27.73 21: 28.2		 No 28.75 28.75 May 31, 2024
D-52,W-48,M-39 200: 30.28  100: 28.03
50: 27.69 21: 28.16		 No 28.2 28.2 May 30, 2024
D-48,W-46,M-38 200: 30.3  100: 28.03
50: 27.67 21: 28.15		 No 28.17 28.17 May 29, 2024
D-53,W-48,M-39 200: 30.32  100: 28.03
50: 27.66 21: 28.19		 No 28.88 28.88 May 28, 2024
D-60,W-51,M-40 200: 30.35  100: 28.03
50: 27.64 21: 28.17		 No 28.99 28.99 May 24, 2024
D-58,W-50,M-40 200: 30.36  100: 28.01
50: 27.59 21: 28.1		 No 29.43 29.43 May 23, 2024
D-71,W-55,M-41 200: 30.38  100: 28
50: 27.54 21: 28.04		 No 29.63 29.63 May 22, 2024
D-62,W-50,M-39 200: 30.39  100: 27.96
50: 27.46 21: 27.87		 No 28.67 28.67 May 21, 2024
D-62,W-50,M-39 200: 30.41  100: 27.95
50: 27.41 21: 27.8		 No 28.71 28.71 May 20, 2024
D-64,W-50,M-40 200: 30.42  100: 27.94
50: 27.37 21: 27.73		 No 28.91 28.91 May 17, 2024
D-68,W-51,M-40 200: 30.44  100: 27.93
50: 27.32 21: 27.63		 No 29.03 29.03 May 16, 2024
D-67,W-51,M-40 200: 30.46  100: 27.91
50: 27.25 21: 27.49		 No 28.99 28.99 May 15, 2024
D-64,W-49,M-39 200: 30.48  100: 27.89
50: 27.19 21: 27.35		 No 28.68 28.68 May 14, 2024
D-65,W-47,M-39 200: 30.5  100: 27.88
50: 27.14 21: 27.25		 No 28.65 28.65 May 13, 2024
D-61,W-47,M-38 200: 30.52  100: 27.87
50: 27.08 21: 27.12		 No 28.28 28.28 May 10, 2024
D-64,W-48,M-39 200: 30.54  100: 27.86
50: 27.05 21: 27.03		 No 28.25 28.25 May 9, 2024
D-65,W-49,M-39 200: 30.57  100: 27.86
50: 27 21: 26.9		 No 28.34 28.34 May 8, 2024
D-61,W-46,M-38 200: 30.59  100: 27.85
50: 26.95 21: 26.76		 No 28.49 28.49 May 7, 2024
D-66,W-46,M-39 200: 30.62  100: 27.85
50: 26.91 21: 26.65		 No 28.33 28.33 May 6, 2024
D-64,W-46,M-38 200: 30.64  100: 27.84
50: 26.86 21: 26.5		 No 27.91 27.91 May 3, 2024
D-63,W-46,M-38 200: 30.67  100: 27.84
50: 26.83 21: 26.36		 No 27.94 27.94 May 2, 2024
D-59,W-44,M-33 200: 30.7  100: 27.85
50: 26.79 21: 26.22		 No 27.45 27.45 May 1, 2024
D-39,W-34,M-33 200: 30.73  100: 27.86
50: 26.77 21: 26.11		 No 25.83 25.83 April 30, 2024
D-39,W-32,M-33 200: 30.79  100: 27.9
50: 26.82 21: 26.17		 No 25.85 25.85 April 29, 2024
D-35,W-33,M-33 200: 30.83  100: 27.95
50: 26.87 21: 26.22		 No 25.54 25.54 April 26, 2024
D-33,W-32,M-32 200: 30.89  100: 28
50: 26.93 21: 26.31		 No 26.43 26.43 April 25, 2024
D-44,W-36,M-33 200: 30.94  100: 28.06
50: 27 21: 26.42		 No 26.34 26.34 April 24, 2024
D-45,W-37,M-34 200: 30.98  100: 28.09
50: 27.03 21: 26.43		 No 26.47 26.47 April 23, 2024
D-44,W-34,M-34 200: 31.03  100: 28.13
50: 27.06 21: 26.44		 No 26.5 26.5 April 22, 2024
D-39,W-36,M-31 200: 30.93  100: 28.16
50: 27.09 21: 26.46		 No 26 26 April 19, 2024
D-26,W-32,M-29 200: 30.98  100: 28.2
50: 27.13 21: 26.51		 No 25.46 25.46 April 18, 2024
D-27,W-32,M-29 200: 31.04  100: 28.26
50: 27.2 21: 26.63		 No 25.69 25.69 April 17, 2024
D-29,W-33,M-30 200: 31.14  100: 28.3
50: 27.28 21: 26.76		 No 25.99 25.99 April 16, 2024
D-31,W-33,M-30 200: 31.2  100: 28.35
50: 27.34 21: 26.87		 No 26.17 26.17 April 15, 2024
D-30,W-33,M-30 200: 31.25  100: 28.4
50: 27.4 21: 26.97		 No 26.32 26.32 April 12, 2024
D-35,W-35,M-30 200: 31.31  100: 28.46
50: 27.46 21: 27.09		 No 26.45 26.45 April 11, 2024
D-35,W-35,M-30 200: 31.37  100: 28.5
50: 27.51 21: 27.17		 No 26.59 26.59 April 10, 2024
D-40,W-37,M-31 200: 31.42  100: 28.55
50: 27.56 21: 27.26		 No 27.42 27.42 April 9, 2024
D-36,W-36,M-31 200: 31.46  100: 28.58
50: 27.59 21: 27.31		 No 26.82 26.82 April 8, 2024
D-37,W-36,M-31 200: 31.52  100: 28.62
50: 27.63 21: 27.38		 No 26.7 26.7 April 5, 2024
D-37,W-36,M-31 200: 31.57  100: 28.66
50: 27.67 21: 27.46		 No 27.4 27.4 April 4, 2024
D-44,W-38,M-31 200: 31.62  100: 28.71
50: 27.71 21: 27.54		 No 27.75 27.75 April 3, 2024
D-49,W-39,M-32 200: 31.67  100: 28.74
50: 27.73 21: 27.58		 No 27.75 27.75 April 2, 2024
D-52,W-40,M-32 200: 31.71  100: 28.76
50: 27.74 21: 27.58		 No 27.87 27.87 April 1, 2024
D-53,W-40,M-32 200: 31.74  100: 28.78
50: 27.74 21: 27.57		 No 28.12 28.12 March 28, 2024
D-53,W-41,M-32 200: 31.78  100: 28.8
50: 27.74 21: 27.55		 No 27.93 27.93 March 27, 2024
D-51,W-39,M-32 200: 31.82  100: 28.83
50: 27.74 21: 27.52		 No 27.63 27.63 March 26, 2024
D-48,W-38,M-31 200: 31.86  100: 28.85
50: 27.74 21: 27.52		 No 27.48 27.48 March 25, 2024
D-47,W-38,M-31 200: 31.91  100: 28.88
50: 27.75 21: 27.53		 No 27.84 27.84 March 22, 2024
D-51,W-39,M-32 200: 31.95  100: 28.91
50: 27.77 21: 27.54		 No 28.04 28.04 March 21, 2024
D-52,W-39,M-32 200: 31.99  100: 28.94
50: 27.77 21: 27.53		 No 27.74 27.74 March 20, 2024
D-51,W-39,M-32 200: 32.04  100: 28.96
50: 27.78 21: 27.51		 No 27.78 27.78 March 19, 2024
2024 © SwingIdea.eu