PFG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-55,M-56 200: 78.7  100: 79.93
50: 79.95 21: 80.45		 No 84.52 84.52 September 18, 2024
D-65,W-55,M-56 200: 78.64  100: 79.85
50: 79.78 21: 80.06		 No 83.8 83.8 September 17, 2024
D-61,W-14,M-55 200: 78.6  100: 79.78
50: 79.63 21: 79.71		 No 82.5 82.5 September 16, 2024
D-58,W-52,M-54 200: 78.56  100: 79.73
50: 79.53 21: 79.45		 No 81.42 81.42 September 13, 2024
D-54,W-51,M-53 200: 78.53  100: 79.7
50: 79.45 21: 79.25		 No 80.26 80.26 September 12, 2024
D-49,W-49,M-52 200: 78.51  100: 79.7
50: 79.42 21: 79.15		 No 79.1 79.1 September 11, 2024
D-50,W-49,M-52 200: 78.5  100: 79.71
50: 79.44 21: 79.17		 No 79.33 79.33 September 10, 2024
D-50,W-49,M-52 200: 78.5  100: 79.72
50: 79.45 21: 79.15		 No 79.27 79.27 September 9, 2024
D-42,W-46,M-50 200: 78.49  100: 79.74
50: 79.46 21: 79.14		 No 80.34 80.34 September 6, 2024
D-52,W-49,M-52 200: 79.24  100: 79.86
50: 79.54 21: 79.31		 No 81 81 September 5, 2024
D-60,W-52,M-54 200: 79.25  100: 79.86
50: 79.53 21: 79.27		 No 82.09 82.09 September 4, 2024
D-60,W-52,M-54 200: 79.24  100: 79.84
50: 79.46 21: 79.08		 No 81.67 81.67 September 3, 2024
D-62,W-52,M-54 200: 79.26  100: 79.81
50: 79.39 21: 78.86		 No 81.51 81.51 August 30, 2024
D-59,W-51,M-53 200: 79.26  100: 79.78
50: 79.31 21: 78.59		 No 81.17 81.17 August 29, 2024
D-57,W-50,M-53 200: 79.26  100: 79.76
50: 79.25 21: 78.36		 No 80.38 80.38 August 28, 2024
D-54,W-49,M-52 200: 79.25  100: 79.75
50: 79.21 21: 78.17		 No 79.89 79.89 August 27, 2024
D-55,W-49,M-53 200: 79.25  100: 79.76
50: 79.2 21: 78.04		 No 80.38 80.38 August 26, 2024
D-55,W-49,M-52 200: 79.28  100: 79.76
50: 79.19 21: 77.87		 No 79.79 79.79 August 23, 2024
D-49,W-47,M-51 200: 79.29  100: 79.77
50: 79.17 21: 77.7		 No 78.21 78.21 August 22, 2024
D-48,W-46,M-51 200: 79.3  100: 79.81
50: 79.22 21: 77.66		 No 77.78 77.78 August 21, 2024
D-45,W-45,M-50 200: 79.32  100: 79.85
50: 79.28 21: 77.65		 No 77.93 77.93 August 20, 2024
D-49,W-46,M-51 200: 79.34  100: 79.9
50: 79.37 21: 77.7		 No 78.29 78.29 August 19, 2024
D-47,W-46,M-51 200: 79.4  100: 79.94
50: 79.42 21: 77.65		 No 77.73 77.73 August 16, 2024
D-44,W-45,M-50 200: 79.43  100: 79.99
50: 79.49 21: 77.67		 No 77.17 77.17 August 15, 2024
D-40,W-43,M-49 200: 79.47  100: 80.05
50: 79.6 21: 77.74		 No 76.19 76.19 August 14, 2024
D-37,W-42,M-49 200: 79.5  100: 80.13
50: 79.75 21: 77.94		 No 75.44 75.44 August 13, 2024
D-33,W-41,M-48 200: 79.55  100: 80.23
50: 79.93 21: 78.22		 No 75.5 75.5 August 12, 2024
D-34,W-41,M-49 200: 79.62  100: 80.35
50: 80.16 21: 78.63		 No 75.02 75.02 August 9, 2024
D-32,W-41,M-48 200: 79.68  100: 80.47
50: 80.38 21: 79.03		 No 74.48 74.48 August 8, 2024
D-26,W-39,M-47 200: 79.75  100: 80.59
50: 80.62 21: 79.51		 No 75.17 75.17 August 7, 2024
D-27,W-39,M-48 200: 79.82  100: 80.74
50: 80.93 21: 80.19		 No 74.6 74.6 August 6, 2024
D-25,W-42,M-47 200: 79.89  100: 80.89
50: 81.24 21: 80.91		 No 74.45 74.45 August 5, 2024
D-29,W-41,M-49 200: 79.98  100: 81.05
50: 81.58 21: 81.75		 No 78.68 78.68 August 2, 2024
D-38,W-47,M-54 200: 80.04  100: 81.17
50: 81.83 21: 82.41		 Yes 81.98 81.98 August 1, 2024
D-45,W-51,M-53 200: 80.06  100: 81.2
50: 81.92 21: 82.72		 No 82.57 82.57 July 31, 2024
D-45,W-51,M-53 200: 80.04  100: 81.18
50: 81.95 21: 82.96		 No 82.06 82.06 July 29, 2024
D-45,W-51,M-53 200: 80.04  100: 81.18
50: 81.97 21: 83.12		 No 83.08 83.08 July 26, 2024
D-57,W-57,M-56 200: 80.03  100: 81.17
50: 81.98 21: 83.29		 No 85.68 85.68 July 25, 2024
D-54,W-55,M-55 200: 79.99  100: 81.11
50: 81.88 21: 83.17		 No 85.56 85.56 July 24, 2024
D-60,W-58,M-56 200: 79.96  100: 81.05
50: 81.81 21: 83.11		 No 85.56 85.56 July 23, 2024
D-62,W-58,M-56 200: 79.91  100: 80.97
50: 81.68 21: 82.91		 No 85.38 85.38 July 22, 2024
D-60,W-57,M-56 200: 79.86  100: 80.89
50: 81.53 21: 82.65		 No 85.62 85.62 July 19, 2024
D-63,W-57,M-56 200: 79.82  100: 80.81
50: 81.4 21: 82.44		 No 88 88 July 18, 2024
D-75,W-62,M-57 200: 79.77  100: 80.72
50: 81.24 21: 82.13		 No 88.26 88.26 July 17, 2024
D-73,W-61,M-57 200: 79.69  100: 80.58
50: 80.99 21: 81.57		 No 87.28 87.28 July 16, 2024
D-72,W-58,M-57 200: 79.62  100: 80.45
50: 80.75 21: 81.01		 No 86.78 86.78 July 15, 2024
D-69,W-58,M-56 200: 79.56  100: 80.34
50: 80.53 21: 80.48		 No 85.2 85.2 July 12, 2024
D-66,W-57,M-55 200: 79.5  100: 80.25
50: 80.35 21: 80.01		 No 83.92 83.92 July 11, 2024
D-58,W-53,M-54 200: 79.46  100: 80.17
50: 80.2 21: 79.61		 No 81.62 81.62 July 10, 2024
D-56,W-52,M-53 200: 79.44  100: 80.15
50: 80.15 21: 79.4		 No 81.6 81.6 July 9, 2024
D-43,W-46,M-51 200: 79.43  100: 80.13
50: 80.12 21: 79.25		 No 79.46 79.46 July 8, 2024
D-43,W-46,M-51 200: 79.43  100: 80.17
50: 80.19 21: 79.33		 No 79.14 79.14 July 5, 2024
D-47,W-48,M-52 200: 79.44  100: 80.2
50: 80.26 21: 79.43		 No 80.32 80.32 July 3, 2024
D-47,W-48,M-52 200: 79.44  100: 80.22
50: 80.31 21: 79.46		 No 79.42 79.42 July 2, 2024
D-40,W-47,M-52 200: 79.44  100: 80.24
50: 80.35 21: 79.48		 Yes 79.29 79.29 July 1, 2024
D-42,W-46,M-52 200: 79.46  100: 80.29
50: 80.45 21: 79.63		 No 79.97 79.97 June 28, 2024
D-46,W-48,M-53 200: 79.47  100: 80.32
50: 80.53 21: 79.76		 No 80.22 80.22 June 27, 2024
D-47,W-49,M-53 200: 79.47  100: 80.34
50: 80.57 21: 79.79		 No 79.85 79.85 June 26, 2024
D-50,W-50,M-53 200: 79.47  100: 80.35
50: 80.61 21: 79.8		 No 81 81 June 25, 2024
D-53,W-49,M-54 200: 79.46  100: 80.36
50: 80.63 21: 79.77		 No 81.44 81.44 June 24, 2024
D-49,W-49,M-53 200: 79.45  100: 80.35
50: 80.62 21: 79.66		 No 80.29 80.29 June 21, 2024
D-51,W-50,M-53 200: 79.44  100: 80.36
50: 80.65 21: 79.62		 No 80.4 80.4 June 20, 2024
D-41,W-46,M-52 200: 79.43  100: 80.36
50: 80.66 21: 79.56		 No 78.39 78.39 June 18, 2024
D-38,W-42,M-51 200: 79.44  100: 80.4
50: 80.75 21: 79.68		 Yes 77.9 77.9 June 17, 2024
D-30,W-42,M-50 200: 79.45  100: 80.45
50: 80.87 21: 79.87		 Yes 76.89 76.89 June 14, 2024
D-32,W-44,M-51 200: 79.48  100: 80.52
50: 81.04 21: 80.21		 Yes 77.84 77.84 June 13, 2024
D-33,W-45,M-52 200: 79.52  100: 80.65
50: 81.34 21: 80.8		 Yes 79.36 79.36 June 12, 2024
D-31,W-44,M-51 200: 79.52  100: 80.63
50: 81.31 21: 80.75		 Yes 78.75 78.75 June 11, 2024
D-37,W-47,M-52 200: 79.54  100: 80.69
50: 81.46 21: 81.07		 Yes 79.34 79.34 June 10, 2024
D-37,W-47,M-53 200: 79.55  100: 80.72
50: 81.55 21: 81.26		 Yes 80.32 80.32 June 7, 2024
D-38,W-47,M-53 200: 79.55  100: 80.75
50: 81.65 21: 81.47		 Yes 79.88 79.88 June 6, 2024
D-39,W-48,M-53 200: 79.56  100: 80.78
50: 81.74 21: 81.69		 No 79.99 79.99 June 5, 2024
D-39,W-48,M-53 200: 79.57  100: 80.8
50: 81.82 21: 81.91		 No 80.75 80.75 June 4, 2024
D-43,W-53,M-54 200: 79.56  100: 80.82
50: 81.91 21: 82.13		 No 81.75 81.75 June 3, 2024
D-48,W-53,M-55 200: 79.57  100: 80.82
50: 81.96 21: 82.28		 No 82.1 82.1 May 31, 2024
D-44,W-52,M-54 200: 79.55  100: 80.8
50: 81.95 21: 82.3		 No 81.5 81.5 May 30, 2024
D-40,W-50,M-53 200: 79.54  100: 80.79
50: 81.98 21: 82.41		 No 80.66 80.66 May 29, 2024
D-43,W-51,M-54 200: 79.54  100: 80.8
50: 82.05 21: 82.63		 No 82.35 82.35 May 28, 2024
D-48,W-54,M-55 200: 79.53  100: 80.79
50: 82.08 21: 82.79		 No 82.29 82.29 May 24, 2024
D-43,W-52,M-54 200: 79.51  100: 80.76
50: 82.08 21: 82.85		 No 83.15 83.15 May 23, 2024
D-53,W-56,M-55 200: 79.5  100: 80.75
50: 82.11 21: 83		 No 83.99 83.99 May 22, 2024
D-54,W-57,M-56 200: 79.47  100: 80.7
50: 82.06 21: 82.97		 No 84.29 84.29 May 21, 2024
D-54,W-61,M-55 200: 79.43  100: 80.64
50: 82 21: 82.91		 No 85.13 85.13 May 20, 2024
D-64,W-61,M-57 200: 79.39  100: 80.58
50: 81.94 21: 82.85		 No 85.17 85.17 May 17, 2024
D-61,W-59,M-56 200: 79.35  100: 80.49
50: 81.81 21: 82.61		 No 85.36 85.36 May 16, 2024
D-64,W-60,M-56 200: 79.3  100: 80.42
50: 81.71 21: 82.43		 No 84.96 84.96 May 15, 2024
D-62,W-59,M-56 200: 79.26  100: 80.33
50: 81.58 21: 82.18		 No 84.69 84.69 May 14, 2024
D-61,W-59,M-56 200: 79.21  100: 80.25
50: 81.47 21: 81.97		 No 84.75 84.75 May 13, 2024
D-61,W-59,M-56 200: 79.18  100: 80.17
50: 81.37 21: 81.77		 No 84.15 84.15 May 10, 2024
D-59,W-58,M-56 200: 79.14  100: 80.1
50: 81.27 21: 81.54		 No 83.8 83.8 May 9, 2024
D-57,W-57,M-55 200: 79.1  100: 80.03
50: 81.18 21: 81.33		 No 83.38 83.38 May 8, 2024
D-55,W-56,M-55 200: 79.07  100: 79.97
50: 81.1 21: 81.16		 No 83.46 83.46 May 7, 2024
D-56,W-54,M-55 200: 79.03  100: 79.92
50: 81.05 21: 81.02		 No 82.7 82.7 May 6, 2024
D-50,W-54,M-54 200: 79  100: 79.86
50: 80.98 21: 80.85		 No 81.47 81.47 May 3, 2024
D-47,W-52,M-54 200: 78.98  100: 79.83
50: 80.97 21: 80.81		 No 80.6 80.6 May 2, 2024
D-44,W-51,M-52 200: 78.97  100: 79.82
50: 80.99 21: 80.84		 No 80.77 80.77 May 1, 2024
D-41,W-49,M-52 200: 78.96  100: 79.82
50: 81.04 21: 80.95		 No 80.57 80.57 April 30, 2024
D-46,W-49,M-53 200: 78.96  100: 79.83
50: 81.12 21: 81.14		 No 80.78 80.78 April 29, 2024
D-39,W-49,M-52 200: 78.94  100: 79.82
50: 81.15 21: 81.21		 No 79.64 79.64 April 26, 2024
D-47,W-53,M-54 200: 78.94  100: 79.83
50: 81.23 21: 81.43		 No 82.05 82.05 April 25, 2024
D-53,W-56,M-55 200: 78.91  100: 79.81
50: 81.24 21: 81.47		 No 82.31 82.31 April 24, 2024
D-49,W-54,M-54 200: 78.88  100: 79.76
50: 81.2 21: 81.4		 No 81.75 81.75 April 23, 2024
D-48,W-52,M-54 200: 78.85  100: 79.72
50: 81.18 21: 81.39		 No 81.74 81.74 April 22, 2024
D-44,W-52,M-53 200: 78.55  100: 79.68
50: 81.18 21: 81.39		 No 80.49 80.49 April 19, 2024
D-34,W-49,M-52 200: 78.54  100: 79.66
50: 81.21 21: 81.49		 No 79.79 79.79 April 18, 2024
D-31,W-48,M-52 200: 78.53  100: 79.68
50: 81.3 21: 81.76		 Yes 79.26 79.26 April 17, 2024
D-29,W-48,M-52 200: 77.37  100: 79.6
50: 81.41 21: 82.1		 No 78.82 78.82 April 16, 2024
D-31,W-51,M-52 200: 77.36  100: 79.63
50: 81.54 21: 82.51		 No 81 81 April 15, 2024
D-34,W-51,M-53 200: 77.38  100: 79.65
50: 81.65 21: 82.89		 No 80.85 80.85 April 12, 2024
2024 © SwingIdea.eu