PFGC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-61,M-61 200: 68.62  100: 69.97
50: 71.08 21: 73.09		 No 76.82 76.82 September 18, 2024
D-66,W-62,M-62 200: 68.51  100: 69.85
50: 70.88 21: 72.8		 No 76.57 76.57 September 17, 2024
D-65,W-13,M-61 200: 68.44  100: 69.73
50: 70.69 21: 72.52		 No 75.64 75.64 September 16, 2024
D-59,W-58,M-60 200: 68.31  100: 69.63
50: 70.51 21: 72.23		 No 74 74 September 13, 2024
D-57,W-57,M-59 200: 68.22  100: 69.55
50: 70.38 21: 72.1		 No 73.28 73.28 September 12, 2024
D-49,W-54,M-57 200: 68.15  100: 69.48
50: 70.28 21: 72		 No 71.44 71.44 September 11, 2024
D-49,W-54,M-57 200: 68.09  100: 69.45
50: 70.23 21: 72.07		 No 71.94 71.94 September 10, 2024
D-50,W-54,M-58 200: 68.06  100: 69.41
50: 70.19 21: 72.15		 No 72.14 72.14 September 9, 2024
D-50,W-54,M-58 200: 67.98  100: 69.38
50: 70.14 21: 72.22		 No 73.77 73.77 September 6, 2024
D-58,W-58,M-59 200: 68.22  100: 69.43
50: 70.08 21: 72.29		 No 73.89 73.89 September 5, 2024
D-58,W-58,M-59 200: 68.18  100: 69.36
50: 69.96 21: 72.2		 No 73.42 73.42 September 4, 2024
D-60,W-59,M-60 200: 68.13  100: 69.28
50: 69.83 21: 72.11		 No 75.3 75.3 September 3, 2024
D-66,W-62,M-61 200: 68.09  100: 69.19
50: 69.68 21: 71.96		 No 75.26 75.26 August 30, 2024
D-68,W-63,M-61 200: 68.03  100: 69.08
50: 69.47 21: 71.68		 No 75.95 75.95 August 29, 2024
D-67,W-63,M-61 200: 67.96  100: 68.97
50: 69.25 21: 71.33		 No 75.14 75.14 August 28, 2024
D-68,W-63,M-61 200: 67.89  100: 68.85
50: 69.03 21: 70.98		 No 75.41 75.41 August 27, 2024
D-68,W-63,M-61 200: 67.82  100: 68.73
50: 68.79 21: 70.57		 No 75.57 75.57 August 26, 2024
D-68,W-63,M-61 200: 67.77  100: 68.61
50: 68.54 21: 70.12		 No 74.87 74.87 August 23, 2024
D-65,W-60,M-60 200: 67.7  100: 68.48
50: 68.29 21: 69.64		 No 74.45 74.45 August 22, 2024
D-68,W-62,M-61 200: 67.64  100: 68.38
50: 68.08 21: 69.23		 No 74.36 74.36 August 21, 2024
D-65,W-59,M-59 200: 67.58  100: 68.26
50: 67.82 21: 68.69		 No 73.8 73.8 August 20, 2024
D-69,W-61,M-60 200: 67.52  100: 68.17
50: 67.62 21: 68.26		 No 73.97 73.97 August 19, 2024
D-68,W-61,M-60 200: 67.48  100: 68.06
50: 67.38 21: 67.7		 No 74.06 74.06 August 16, 2024
D-68,W-60,M-60 200: 67.43  100: 67.95
50: 67.13 21: 67.09		 No 73.73 73.73 August 15, 2024
D-66,W-60,M-59 200: 67.38  100: 67.85
50: 66.89 21: 66.46		 No 74.27 74.27 August 14, 2024
D-54,W-48,M-54 200: 67.33  100: 67.76
50: 66.67 21: 65.85		 No 67.34 67.34 August 13, 2024
D-48,W-42,M-53 200: 67.33  100: 67.77
50: 66.65 21: 65.72		 No 65.88 65.88 August 12, 2024
D-47,W-42,M-53 200: 67.36  100: 67.82
50: 66.69 21: 65.74		 No 65.89 65.89 August 9, 2024
D-46,W-42,M-52 200: 67.38  100: 67.87
50: 66.75 21: 65.78		 No 65.95 65.95 August 8, 2024
D-44,W-40,M-52 200: 67.41  100: 67.92
50: 66.82 21: 65.85		 No 65.68 65.68 August 7, 2024
D-44,W-40,M-52 200: 67.45  100: 67.99
50: 66.92 21: 66.01		 No 65.22 65.22 August 6, 2024
D-41,W-45,M-51 200: 67.48  100: 68.07
50: 67.02 21: 66.19		 No 65.19 65.19 August 5, 2024
D-50,W-46,M-54 200: 67.53  100: 68.16
50: 67.17 21: 66.47		 No 67.67 67.67 August 2, 2024
D-56,W-50,M-56 200: 67.54  100: 68.19
50: 67.19 21: 66.45		 No 69.99 69.99 August 1, 2024
D-59,W-52,M-56 200: 67.54  100: 68.19
50: 67.14 21: 66.25		 No 69.71 69.71 July 31, 2024
D-51,W-45,M-53 200: 67.51  100: 68.16
50: 66.99 21: 65.66		 No 66.62 66.62 July 29, 2024
D-52,W-45,M-54 200: 67.53  100: 68.2
50: 67.02 21: 65.6		 No 66.86 66.86 July 26, 2024
D-48,W-43,M-52 200: 67.54  100: 68.23
50: 67.04 21: 65.49		 No 65.68 65.68 July 25, 2024
D-41,W-39,M-50 200: 67.57  100: 68.29
50: 67.11 21: 65.52		 No 66.63 66.63 July 24, 2024
D-56,W-48,M-55 200: 67.61  100: 68.39
50: 67.26 21: 65.73		 No 67.87 67.87 July 23, 2024
D-52,W-41,M-54 200: 67.61  100: 68.4
50: 67.24 21: 65.52		 No 66.64 66.64 July 22, 2024
D-47,W-41,M-52 200: 67.62  100: 68.44
50: 67.27 21: 65.42		 No 65.62 65.62 July 19, 2024
D-48,W-43,M-53 200: 67.65  100: 68.5
50: 67.35 21: 65.43		 No 66.54 66.54 July 18, 2024
D-51,W-45,M-0 200: 67.67  100: 68.56
50: 67.42 21: 65.4		 No 66.55 66.55 July 17, 2024
D-43,W-39,M-52 200: 67.68  100: 68.6
50: 67.46 21: 65.3		 No 64.77 64.77 July 16, 2024
D-40,W-36,M-51 200: 67.71  100: 68.68
50: 67.58 21: 65.38		 Yes 64.41 64.41 July 15, 2024
D-39,W-37,M-51 200: 67.75  100: 68.78
50: 67.73 21: 65.53		 Yes 64.99 64.99 July 12, 2024
D-40,W-40,M-51 200: 67.78  100: 68.88
50: 67.89 21: 65.7		 Yes 64.23 64.23 July 11, 2024
D-26,W-32,M-49 200: 67.87  100: 69.12
50: 68.29 21: 66.28		 No 63.57 63.57 July 9, 2024
D-31,W-36,M-51 200: 67.93  100: 69.27
50: 68.56 21: 66.77		 Yes 64.72 64.72 July 8, 2024
D-31,W-36,M-51 200: 67.97  100: 69.39
50: 68.77 21: 67.12		 Yes 64.48 64.48 July 5, 2024
D-33,W-37,M-52 200: 68.01  100: 69.5
50: 68.98 21: 67.48		 Yes 64.94 64.94 July 3, 2024
D-34,W-37,M-52 200: 68.04  100: 69.6
50: 69.16 21: 67.8		 Yes 65.21 65.21 July 2, 2024
D-36,W-41,M-54 200: 68.08  100: 69.7
50: 69.35 21: 68.15		 Yes 66.59 66.59 July 1, 2024
D-38,W-41,M-54 200: 68.1  100: 69.8
50: 69.52 21: 68.46		 Yes 67.42 67.42 June 28, 2024
D-43,W-44,M-55 200: 68.12  100: 69.87
50: 69.66 21: 68.71		 No 67.85 67.85 June 27, 2024
D-43,W-45,M-55 200: 68.12  100: 69.92
50: 69.75 21: 68.85		 No 69.44 69.44 June 26, 2024
D-53,W-51,M-58 200: 68.13  100: 69.97
50: 69.85 21: 68.99		 No 70.38 70.38 June 25, 2024
D-48,W-44,M-57 200: 68.11  100: 69.97
50: 69.84 21: 68.89		 No 69.23 69.23 June 24, 2024
D-42,W-44,M-56 200: 68.09  100: 69.99
50: 69.88 21: 68.9		 No 67.63 67.63 June 21, 2024
D-40,W-44,M-55 200: 68.1  100: 70.04
50: 69.98 21: 69.04		 Yes 68.32 68.32 June 20, 2024
D-43,W-46,M-56 200: 68.1  100: 70.1
50: 70.09 21: 69.22		 No 68.91 68.91 June 18, 2024
D-46,W-45,M-57 200: 68.1  100: 70.14
50: 70.17 21: 69.34		 No 69.22 69.22 June 17, 2024
D-41,W-44,M-56 200: 68.09  100: 70.17
50: 70.23 21: 69.41		 No 68.3 68.3 June 14, 2024
D-44,W-46,M-57 200: 68.09  100: 70.22
50: 70.33 21: 69.58		 No 69.25 69.25 June 13, 2024
D-45,W-48,M-57 200: 68.09  100: 70.29
50: 70.5 21: 69.84		 No 69.56 69.56 June 12, 2024
D-41,W-45,M-56 200: 68.08  100: 70.27
50: 70.46 21: 69.76		 No 68.55 68.55 June 11, 2024
D-43,W-49,M-57 200: 68.08  100: 70.32
50: 70.56 21: 69.93		 No 69.18 69.18 June 10, 2024
D-47,W-49,M-57 200: 68.07  100: 70.35
50: 70.63 21: 70.06		 No 70.36 70.36 June 7, 2024
D-51,W-52,M-59 200: 68.06  100: 70.37
50: 70.68 21: 70.12		 No 71.08 71.08 June 6, 2024
D-46,W-49,M-58 200: 68.04  100: 70.36
50: 70.68 21: 70.06		 No 70.01 70.01 June 5, 2024
D-46,W-48,M-57 200: 68.02  100: 70.38
50: 70.73 21: 70.13		 No 70.96 70.96 June 4, 2024
D-53,W-49,M-59 200: 68.01  100: 70.4
50: 70.79 21: 70.21		 No 71.38 71.38 June 3, 2024
D-46,W-49,M-57 200: 67.98  100: 70.39
50: 70.77 21: 70.11		 No 69.63 69.63 May 31, 2024
D-38,W-46,M-56 200: 67.97  100: 70.4
50: 70.82 21: 70.16		 No 68.27 68.27 May 30, 2024
D-36,W-45,M-56 200: 67.97  100: 70.45
50: 70.93 21: 70.38		 Yes 68.63 68.63 May 29, 2024
D-40,W-47,M-56 200: 67.97  100: 70.5
50: 71.06 21: 70.65		 No 69.71 69.71 May 28, 2024
D-43,W-49,M-57 200: 67.97  100: 70.54
50: 71.15 21: 70.86		 No 70.63 70.63 May 24, 2024
D-46,W-51,M-57 200: 67.95  100: 70.56
50: 71.21 21: 70.98		 No 71.56 71.56 May 23, 2024
D-53,W-54,M-59 200: 67.92  100: 70.56
50: 71.25 21: 71.05		 No 72.31 72.31 May 22, 2024
D-52,W-54,M-58 200: 67.89  100: 70.54
50: 71.23 21: 70.99		 No 72.43 72.43 May 21, 2024
D-56,W-61,M-58 200: 67.85  100: 70.52
50: 71.22 21: 70.93		 No 74.33 74.33 May 20, 2024
D-67,W-61,M-60 200: 67.8  100: 70.49
50: 71.18 21: 70.8		 No 74.33 74.33 May 17, 2024
D-67,W-61,M-60 200: 67.74  100: 70.42
50: 71.07 21: 70.46		 No 74.34 74.34 May 16, 2024
D-59,W-56,M-59 200: 67.68  100: 70.34
50: 70.94 21: 70.08		 No 72.4 72.4 May 15, 2024
D-51,W-52,M-58 200: 67.63  100: 70.31
50: 70.9 21: 69.87		 No 70.7 70.7 May 14, 2024
D-47,W-54,M-57 200: 67.61  100: 70.31
50: 70.92 21: 69.82		 No 71.15 71.15 May 13, 2024
D-55,W-54,M-58 200: 67.59  100: 70.32
50: 70.97 21: 69.83		 No 71.29 71.29 May 10, 2024
D-55,W-54,M-58 200: 67.55  100: 70.31
50: 70.97 21: 69.71		 No 71.11 71.11 May 9, 2024
D-43,W-49,M-57 200: 67.51  100: 70.29
50: 70.97 21: 69.57		 No 73.25 73.25 May 8, 2024
D-43,W-49,M-57 200: 67.49  100: 70.31
50: 71.04 21: 69.61		 No 70.25 70.25 May 7, 2024
D-45,W-49,M-57 200: 67.47  100: 70.33
50: 71.11 21: 69.65		 No 70.05 70.05 May 6, 2024
D-42,W-49,M-57 200: 67.44  100: 70.35
50: 71.18 21: 69.66		 No 69.62 69.62 May 3, 2024
D-37,W-47,M-56 200: 67.42  100: 70.37
50: 71.26 21: 69.71		 No 69.29 69.29 May 2, 2024
D-36,W-47,M-56 200: 67.41  100: 70.41
50: 71.37 21: 69.83		 No 69.34 69.34 May 1, 2024
D-31,W-45,M-56 200: 67.39  100: 70.45
50: 71.49 21: 69.98		 No 69.39 69.39 April 30, 2024
D-34,W-48,M-56 200: 67.39  100: 70.5
50: 71.64 21: 70.2		 No 69.49 69.49 April 29, 2024
D-36,W-48,M-57 200: 67.37  100: 70.54
50: 71.77 21: 70.39		 No 69.66 69.66 April 26, 2024
D-36,W-48,M-57 200: 67.35  100: 70.58
50: 71.88 21: 70.55		 No 69.32 69.32 April 25, 2024
D-38,W-49,M-57 200: 67.33  100: 70.61
50: 72.01 21: 70.72		 No 69.58 69.58 April 24, 2024
D-37,W-49,M-57 200: 67.3  100: 70.63
50: 72.11 21: 70.86		 No 69.62 69.62 April 23, 2024
D-35,W-47,M-57 200: 67.28  100: 70.66
50: 72.23 21: 71.03		 No 69.43 69.43 April 22, 2024
D-32,W-47,M-57 200: 67.02  100: 70.69
50: 72.36 21: 71.24		 No 68.51 68.51 April 19, 2024
D-29,W-46,M-57 200: 67  100: 70.73
50: 72.52 21: 71.53		 No 68.86 68.86 April 18, 2024
D-30,W-47,M-57 200: 66.99  100: 70.79
50: 72.7 21: 71.9		 No 70.47 70.47 April 17, 2024
D-35,W-51,M-58 200: 66.53  100: 70.83
50: 72.87 21: 72.25		 No 70.02 70.02 April 16, 2024
D-28,W-49,M-58 200: 66.5  100: 70.85
50: 72.99 21: 72.49		 No 70.46 70.46 April 15, 2024
D-29,W-49,M-58 200: 66.5  100: 70.89
50: 73.15 21: 72.86		 No 71.2 71.2 April 12, 2024
2024 © SwingIdea.eu