PFV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-36,W-36,M-36 200: 153.59  100: 153.9
50: 152.62 21: 150.92		 Yes 150.6 150.6 September 18, 2024
D-36,W-36,M-36 200: 153.62  100: 153.98
50: 152.73 21: 151.02		 Yes 150.8 150.8 September 17, 2024
D-39,W-51,M-36 200: 153.66  100: 154.06
50: 152.84 21: 151.13		 Yes 151 151 September 16, 2024
D-36,W-37,M-36 200: 153.67  100: 154.13
50: 152.94 21: 151.21		 Yes 150.8 150.8 September 13, 2024
D-34,W-36,M-36 200: 153.69  100: 154.21
50: 153.06 21: 151.31		 Yes 151 151 September 12, 2024
D-34,W-36,M-36 200: 153.72  100: 154.3
50: 153.18 21: 151.45		 Yes 150.6 150.6 September 11, 2024
D-37,W-37,M-36 200: 153.76  100: 154.39
50: 153.31 21: 151.6		 Yes 151.2 151.2 September 10, 2024
D-37,W-51,M-36 200: 153.8  100: 154.47
50: 153.43 21: 151.73		 Yes 151.2 151.2 September 9, 2024
D-37,W-37,M-36 200: 154.5  100: 154.62
50: 153.55 21: 151.87		 Yes 151 151 September 6, 2024
D-37,W-37,M-36 200: 154.55  100: 154.71
50: 153.68 21: 152.02		 Yes 152 152 September 5, 2024
D-40,W-39,M-36 200: 154.6  100: 154.79
50: 153.81 21: 152.17		 Yes 152.4 152.4 September 4, 2024
D-42,W-40,M-37 200: 154.64  100: 154.86
50: 153.91 21: 152.27		 No 153.4 153.4 September 3, 2024
D-47,W-42,M-37 200: 154.67  100: 154.93
50: 154.01 21: 152.34		 No 152.6 152.6 September 2, 2024
D-44,W-40,M-43 200: 154.72  100: 154.98
50: 154.07 21: 152.34		 No 152 152 August 30, 2024
D-43,W-40,M-43 200: 154.75  100: 155.04
50: 154.16 21: 152.37		 No 151.8 151.8 August 29, 2024
D-40,W-39,M-42 200: 154.79  100: 155.11
50: 154.25 21: 152.43		 Yes 152 152 August 28, 2024
D-39,W-39,M-42 200: 154.82  100: 155.18
50: 154.37 21: 152.54		 Yes 152 152 August 27, 2024
D-42,W-40,M-43 200: 154.86  100: 155.26
50: 154.5 21: 152.68		 No 152.2 152.2 August 26, 2024
D-40,W-41,M-43 200: 154.9  100: 155.33
50: 154.6 21: 152.76		 Yes 152 152 August 23, 2024
D-29,W-36,M-42 200: 154.94  100: 155.4
50: 154.72 21: 152.88		 Yes 151 151 August 22, 2024
D-31,W-37,M-42 200: 155  100: 155.51
50: 154.92 21: 153.18		 Yes 151 151 August 21, 2024
D-31,W-37,M-42 200: 155.04  100: 155.61
50: 155.09 21: 153.45		 Yes 151.4 151.4 August 20, 2024
D-34,W-39,M-42 200: 155.09  100: 155.71
50: 155.28 21: 153.75		 Yes 152 152 August 19, 2024
D-34,W-39,M-43 200: 155.15  100: 155.8
50: 155.43 21: 154		 Yes 152.2 152.2 August 16, 2024
D-36,W-40,M-43 200: 155.2  100: 155.89
50: 155.59 21: 154.25		 Yes 152.2 152.2 August 15, 2024
D-36,W-40,M-43 200: 155.25  100: 155.96
50: 155.74 21: 154.49		 Yes 152.2 152.2 August 14, 2024
D-36,W-40,M-43 200: 155.28  100: 156.04
50: 155.89 21: 154.75		 Yes 152 152 August 13, 2024
D-34,W-39,M-42 200: 155.31  100: 156.13
50: 156.05 21: 155.04		 Yes 153 153 August 12, 2024
D-38,W-42,M-43 200: 155.39  100: 156.22
50: 156.23 21: 155.41		 Yes 153.8 153.8 August 9, 2024
D-40,W-43,M-44 200: 155.42  100: 156.28
50: 156.36 21: 155.66		 Yes 154 154 August 8, 2024
D-41,W-44,M-44 200: 155.46  100: 156.34
50: 156.47 21: 155.88		 No 155 155 August 7, 2024
D-43,W-46,M-45 200: 155.47  100: 156.39
50: 156.58 21: 156.07		 No 154.6 154.6 August 6, 2024
D-37,W-43,M-44 200: 155.48  100: 156.42
50: 156.66 21: 156.23		 Yes 154.4 154.4 August 5, 2024
D-45,W-48,M-45 200: 155.54  100: 156.48
50: 156.79 21: 156.53		 No 156 156 August 2, 2024
D-44,W-47,M-46 200: 155.55  100: 156.5
50: 156.84 21: 156.62		 No 159 159 August 1, 2024
D-53,W-52,M-48 200: 155.57  100: 156.52
50: 156.9 21: 156.75		 No 159 159 July 31, 2024
D-60,W-56,M-49 200: 155.55  100: 156.5
50: 156.87 21: 156.66		 No 159 159 July 30, 2024
D-59,W-55,M-49 200: 155.51  100: 156.46
50: 156.79 21: 156.44		 No 159.4 159.4 July 29, 2024
D-56,W-53,M-48 200: 155.52  100: 156.41
50: 156.71 21: 156.21		 No 158 158 July 26, 2024
D-51,W-50,M-47 200: 155.51  100: 156.38
50: 156.67 21: 156.04		 No 157.4 157.4 July 25, 2024
D-50,W-50,M-47 200: 155.51  100: 156.38
50: 156.67 21: 155.98		 No 156.4 156.4 July 24, 2024
D-48,W-49,M-47 200: 155.5  100: 156.38
50: 156.68 21: 155.94		 No 156.4 156.4 July 23, 2024
D-49,W-49,M-47 200: 155.49  100: 156.39
50: 156.71 21: 155.93		 No 157.4 157.4 July 22, 2024
D-45,W-46,M-46 200: 155.51  100: 156.39
50: 156.73 21: 155.9		 No 155.4 155.4 July 19, 2024
D-46,W-47,M-47 200: 155.53  100: 156.42
50: 156.8 21: 155.98		 No 155.4 155.4 July 18, 2024
D-43,W-45,M-46 200: 155.54  100: 156.44
50: 156.85 21: 156.04		 No 155.4 155.4 July 17, 2024
D-43,W-46,M-46 200: 155.54  100: 156.47
50: 156.94 21: 156.17		 No 154.8 154.8 July 16, 2024
D-39,W-43,M-45 200: 155.55  100: 156.5
50: 157.02 21: 156.31		 Yes 154.8 154.8 July 15, 2024
D-42,W-45,M-46 200: 155.59  100: 156.56
50: 157.16 21: 156.58		 No 155 155 July 12, 2024
D-41,W-45,M-46 200: 155.61  100: 156.6
50: 157.25 21: 156.77		 No 154.4 154.4 July 11, 2024
D-32,W-41,M-45 200: 155.63  100: 156.64
50: 157.37 21: 157.02		 Yes 152.4 152.4 July 10, 2024
D-29,W-39,M-44 200: 155.67  100: 156.73
50: 157.57 21: 157.5		 Yes 153 153 July 9, 2024
D-32,W-41,M-45 200: 155.71  100: 156.83
50: 157.81 21: 158.1		 Yes 153.4 153.4 July 8, 2024
D-59,W-62,M-50 200: 155.76  100: 156.9
50: 158 21: 158.64		 No 160.2 160.2 July 5, 2024
D-49,W-57,M-49 200: 155.72  100: 156.84
50: 157.91 21: 158.47		 No 158.4 158.4 July 4, 2024
D-48,W-56,M-49 200: 155.71  100: 156.81
50: 157.89 21: 158.48		 No 158.6 158.6 July 3, 2024
D-53,W-59,M-49 200: 155.68  100: 156.78
50: 157.88 21: 158.51		 No 159 159 July 2, 2024
D-50,W-57,M-50 200: 155.65  100: 156.73
50: 157.83 21: 158.46		 No 158.8 158.8 July 1, 2024
D-44,W-54,M-49 200: 155.65  100: 156.7
50: 157.81 21: 158.47		 No 158.2 158.2 June 28, 2024
D-47,W-56,M-50 200: 155.63  100: 156.68
50: 157.82 21: 158.56		 No 158.2 158.2 June 27, 2024
D-41,W-53,M-49 200: 155.61  100: 156.66
50: 157.81 21: 158.62		 No 158.2 158.2 June 26, 2024
D-47,W-56,M-50 200: 155.59  100: 156.64
50: 157.84 21: 158.77		 No 158.8 158.8 June 25, 2024
D-50,W-58,M-50 200: 155.57  100: 156.61
50: 157.82 21: 158.82		 No 158.6 158.6 June 24, 2024
D-43,W-55,M-50 200: 155.56  100: 156.57
50: 157.79 21: 158.85		 No 159 159 June 21, 2024
D-45,W-56,M-50 200: 155.55  100: 156.55
50: 157.79 21: 158.96		 No 158.2 158.2 June 20, 2024
D-43,W-55,M-50 200: 155.53  100: 156.52
50: 157.78 21: 159.06		 No 158.2 158.2 June 19, 2024
D-50,W-59,M-50 200: 155.51  100: 156.49
50: 157.78 21: 159.19		 No 159.6 159.6 June 18, 2024
D-53,W-61,M-51 200: 155.48  100: 156.45
50: 157.74 21: 159.23		 No 159.4 159.4 June 17, 2024
D-65,W-69,M-52 200: 155.45  100: 156.39
50: 157.68 21: 159.24		 No 161.4 161.4 June 14, 2024
D-61,W-65,M-51 200: 155.41  100: 156.31
50: 157.56 21: 159.09		 No 160.8 160.8 June 13, 2024
D-69,W-69,M-52 200: 155.32  100: 156.14
50: 157.32 21: 158.81		 No 161 161 June 12, 2024
D-70,W-69,M-52 200: 155.32  100: 156.14
50: 157.33 21: 158.83		 No 161.6 161.6 June 11, 2024
D-69,W-69,M-52 200: 155.27  100: 156.05
50: 157.19 21: 158.62		 No 160.6 160.6 June 10, 2024
D-66,W-67,M-51 200: 155.24  100: 155.96
50: 157.05 21: 158.41		 No 160 160 June 7, 2024
D-65,W-66,M-51 200: 155.19  100: 155.88
50: 156.93 21: 158.25		 No 159.8 159.8 June 6, 2024
D-63,W-65,M-51 200: 155.16  100: 155.8
50: 156.81 21: 158.08		 No 159.4 159.4 June 5, 2024
D-63,W-62,M-51 200: 155.11  100: 155.72
50: 156.71 21: 157.94		 No 159.4 159.4 June 4, 2024
D-56,W-59,M-50 200: 155.07  100: 155.65
50: 156.6 21: 157.79		 No 159.8 159.8 June 3, 2024
D-73,W-67,M-53 200: 155.06  100: 155.6
50: 156.53 21: 157.75		 No 160 160 May 31, 2024
D-72,W-65,M-53 200: 155.02  100: 155.51
50: 156.4 21: 157.53		 No 159.8 159.8 May 30, 2024
D-67,W-62,M-52 200: 154.98  100: 155.43
50: 156.27 21: 157.31		 No 158.6 158.6 May 29, 2024
D-65,W-61,M-52 200: 154.94  100: 155.37
50: 156.17 21: 157.18		 No 159.2 159.2 May 28, 2024
D-70,W-63,M-53 200: 154.91  100: 155.3
50: 156.08 21: 157.05		 No 159.6 159.6 May 27, 2024
D-76,W-65,M-53 200: 154.89  100: 155.23
50: 155.97 21: 156.86		 No 159.2 159.2 May 24, 2024
D-75,W-64,M-53 200: 154.85  100: 155.15
50: 155.84 21: 156.62		 No 159 159 May 23, 2024
D-75,W-64,M-53 200: 154.82  100: 155.07
50: 155.71 21: 156.37		 No 159 159 May 22, 2024
D-74,W-63,M-53 200: 154.78  100: 155
50: 155.58 21: 156.09		 No 159.2 159.2 May 21, 2024
D-77,W-64,M-53 200: 154.74  100: 154.92
50: 155.45 21: 155.8		 No 159.2 159.2 May 20, 2024
D-79,W-65,M-53 200: 154.71  100: 154.84
50: 155.3 21: 155.47		 No 159.2 159.2 May 17, 2024
D-65,W-58,M-51 200: 154.67  100: 154.75
50: 155.14 21: 155.08		 No 156.4 156.4 May 16, 2024
D-64,W-57,M-51 200: 154.65  100: 154.71
50: 155.09 21: 154.94		 No 156.4 156.4 May 15, 2024
D-61,W-55,M-51 200: 154.64  100: 154.68
50: 155.05 21: 154.8		 No 155.8 155.8 May 14, 2024
D-59,W-55,M-50 200: 154.62  100: 154.66
50: 155.01 21: 154.7		 No 155.6 155.6 May 13, 2024
D-53,W-52,M-50 200: 154.62  100: 154.64
50: 154.99 21: 154.6		 No 155 155 May 10, 2024
D-43,W-49,M-49 200: 154.62  100: 154.63
50: 154.99 21: 154.56		 No 154.2 154.2 May 9, 2024
D-45,W-50,M-50 200: 154.63  100: 154.64
50: 155.02 21: 154.6		 No 154.4 154.4 May 8, 2024
D-47,W-51,M-50 200: 154.63  100: 154.65
50: 155.05 21: 154.62		 No 154.6 154.6 May 7, 2024
D-47,W-51,M-50 200: 154.63  100: 154.65
50: 155.07 21: 154.62		 No 154.6 154.6 May 6, 2024
D-45,W-50,M-50 200: 154.56  100: 154.64
50: 155.09 21: 154.62		 No 154.4 154.4 May 3, 2024
D-47,W-51,M-50 200: 154.54  100: 154.65
50: 155.11 21: 154.65		 No 154.4 154.4 May 2, 2024
D-47,W-51,M-50 200: 154.52  100: 154.65
50: 155.13 21: 154.65		 No 154.6 154.6 April 30, 2024
D-42,W-49,M-49 200: 154.52  100: 154.65
50: 155.16 21: 154.66		 No 154.2 154.2 April 29, 2024
D-44,W-50,M-49 200: 154.48  100: 154.66
50: 155.19 21: 154.71		 No 154.8 154.8 April 26, 2024
D-42,W-49,M-49 200: 154.46  100: 154.66
50: 155.23 21: 154.74		 No 154.8 154.8 April 25, 2024
D-45,W-51,M-50 200: 154.44  100: 154.67
50: 155.27 21: 154.8		 No 154.6 154.6 April 24, 2024
D-39,W-48,M-49 200: 154.44  100: 154.67
50: 155.3 21: 154.82		 Yes 154.2 154.2 April 23, 2024
D-39,W-48,M-49 200: 154.44  100: 154.68
50: 155.35 21: 154.9		 Yes 154.8 154.8 April 22, 2024
D-39,W-48,M-48 200: 153.43  100: 154.67
50: 155.4 21: 155		 No 154.4 154.4 April 19, 2024
D-41,W-50,M-48 200: 153.42  100: 154.68
50: 155.46 21: 155.1		 No 154.8 154.8 April 18, 2024
D-32,W-47,M-48 200: 152.63  100: 154.67
50: 155.51 21: 155.18		 No 154.6 154.6 April 17, 2024
D-35,W-48,M-48 200: 152.62  100: 154.69
50: 155.58 21: 155.34		 No 154 154 April 16, 2024
D-35,W-48,M-48 200: 152.6  100: 154.7
50: 155.65 21: 155.48		 No 154.8 154.8 April 15, 2024
D-40,W-51,M-49 200: 152.65  100: 154.72
50: 155.71 21: 155.64		 No 155 155 April 12, 2024
D-42,W-52,M-49 200: 152.65  100: 154.71
50: 155.75 21: 155.73		 No 155.8 155.8 April 11, 2024
D-42,W-52,M-49 200: 152.63  100: 154.71
50: 155.78 21: 155.8		 No 155.4 155.4 April 10, 2024
D-43,W-53,M-49 200: 152.6  100: 154.7
50: 155.81 21: 155.89		 No 155.6 155.6 April 9, 2024
D-46,W-54,M-49 200: 152.58  100: 154.69
50: 155.84 21: 155.96		 No 155.8 155.8 April 8, 2024
D-48,W-55,M-49 200: 152.59  100: 154.67
50: 155.85 21: 156		 No 156 156 April 5, 2024
D-52,W-57,M-50 200: 152.59  100: 154.65
50: 155.85 21: 156.02		 No 156.4 156.4 April 4, 2024
D-51,W-56,M-50 200: 152.59  100: 154.62
50: 155.83 21: 155.98		 No 156.2 156.2 April 3, 2024
D-41,W-52,M-49 200: 152.55  100: 154.58
50: 155.81 21: 155.96		 No 156.4 156.4 April 2, 2024
D-49,W-56,M-49 200: 152.53  100: 154.57
50: 155.85 21: 156.06		 No 156.2 156.2 March 28, 2024
D-49,W-56,M-49 200: 152.66  100: 154.55
50: 155.84 21: 156.06		 No 156.4 156.4 March 27, 2024
D-45,W-55,M-49 200: 152.63  100: 154.52
50: 155.83 21: 156.07		 No 156 156 March 26, 2024
D-43,W-54,M-49 200: 152.6  100: 154.5
50: 155.84 21: 156.12		 No 156 156 March 25, 2024
D-41,W-53,M-49 200: 152.64  100: 154.48
50: 155.86 21: 156.2		 No 156 156 March 22, 2024
D-50,W-57,M-50 200: 152.65  100: 154.47
50: 155.89 21: 156.3		 No 156.4 156.4 March 21, 2024
D-43,W-55,M-49 200: 152.65  100: 154.43
50: 155.87 21: 156.29		 No 156.6 156.6 March 20, 2024
D-46,W-56,M-49 200: 152.62  100: 154.41
50: 155.88 21: 156.36		 No 156.4 156.4 March 19, 2024
2024 © SwingIdea.eu