PG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-63,M-62 200: 161.75  100: 167.57
50: 170.66 21: 173.42		 No 175.9 175.9 September 18, 2024
D-58,W-66,M-63 200: 161.64  100: 167.45
50: 170.52 21: 173.35		 No 176.96 176.96 September 17, 2024
D-63,W-8,M-64 200: 161.5  100: 167.28
50: 170.31 21: 173.1		 No 177.3 177.3 September 16, 2024
D-56,W-65,M-62 200: 161.38  100: 167.09
50: 170.02 21: 172.66		 No 174.54 174.54 September 13, 2024
D-54,W-64,M-62 200: 161.26  100: 166.95
50: 169.85 21: 172.51		 No 174.61 174.61 September 12, 2024
D-56,W-63,M-61 200: 161.16  100: 166.83
50: 169.71 21: 172.42		 No 177 177 September 11, 2024
D-70,W-72,M-64 200: 161.06  100: 166.7
50: 169.54 21: 172.26		 No 177.94 177.94 September 10, 2024
D-67,W-70,M-63 200: 160.89  100: 166.47
50: 169.2 21: 171.68		 No 176.84 176.84 September 9, 2024
D-66,W-70,M-63 200: 162.27  100: 166.31
50: 168.92 21: 171.22		 No 177.04 177.04 September 6, 2024
D-66,W-69,M-63 200: 162.12  100: 166.12
50: 168.65 21: 170.76		 No 176.54 176.54 September 5, 2024
D-67,W-70,M-63 200: 161.97  100: 165.93
50: 168.37 21: 170.26		 No 176 176 September 4, 2024
D-65,W-69,M-63 200: 161.83  100: 165.73
50: 168.07 21: 169.68		 No 175 175 September 3, 2024
D-58,W-65,M-62 200: 161.67  100: 165.55
50: 167.8 21: 169.16		 No 171.88 171.88 August 30, 2024
D-54,W-62,M-61 200: 161.56  100: 165.43
50: 167.65 21: 168.91		 No 170.6 170.6 August 29, 2024
D-51,W-60,M-60 200: 161.46  100: 165.34
50: 167.55 21: 168.79		 No 171.2 171.2 August 28, 2024
D-52,W-60,M-60 200: 161.38  100: 165.26
50: 167.49 21: 168.76		 No 171.1 171.1 August 27, 2024
D-55,W-61,M-61 200: 161.3  100: 165.18
50: 167.42 21: 168.71		 No 170.97 170.97 August 26, 2024
D-52,W-60,M-60 200: 161.18  100: 165.08
50: 167.3 21: 168.53		 No 170.11 170.11 August 23, 2024
D-55,W-62,M-61 200: 161.09  100: 165
50: 167.22 21: 168.47		 No 171.24 171.24 August 22, 2024
D-55,W-62,M-61 200: 160.99  100: 164.89
50: 167.1 21: 168.29		 No 171.88 171.88 August 21, 2024
D-56,W-63,M-61 200: 160.9  100: 164.78
50: 166.98 21: 168.09		 No 170.56 170.56 August 20, 2024
D-51,W-59,M-60 200: 160.81  100: 164.67
50: 166.83 21: 167.84		 No 169.24 169.24 August 19, 2024
D-50,W-58,M-60 200: 160.7  100: 164.59
50: 166.77 21: 167.79		 No 168.35 168.35 August 16, 2024
D-50,W-58,M-59 200: 160.63  100: 164.53
50: 166.73 21: 167.78		 No 169.66 169.66 August 15, 2024
D-52,W-60,M-60 200: 160.55  100: 164.46
50: 166.68 21: 167.76		 No 169.46 169.46 August 14, 2024
D-49,W-57,M-59 200: 160.46  100: 164.37
50: 166.59 21: 167.65		 No 167.78 167.78 August 13, 2024
D-48,W-66,M-58 200: 160.4  100: 164.31
50: 166.56 21: 167.69		 No 169.65 169.65 August 12, 2024
D-56,W-65,M-61 200: 160.32  100: 164.26
50: 166.55 21: 167.78		 No 171.26 171.26 August 9, 2024
D-57,W-66,M-61 200: 160.21  100: 164.13
50: 166.39 21: 167.49		 No 171.56 171.56 August 8, 2024
D-56,W-63,M-61 200: 160.09  100: 164
50: 166.21 21: 167.14		 No 171.72 171.72 August 7, 2024
D-52,W-60,M-60 200: 159.99  100: 163.88
50: 166.05 21: 166.84		 No 170.32 170.32 August 6, 2024
D-52,W-65,M-59 200: 159.91  100: 163.79
50: 165.97 21: 166.7		 No 170.85 170.85 August 5, 2024
D-56,W-62,M-61 200: 159.81  100: 163.7
50: 165.88 21: 166.56		 No 170.35 170.35 August 2, 2024
D-48,W-54,M-55 200: 159.71  100: 163.58
50: 165.71 21: 166.19		 No 166.3 166.3 August 1, 2024
D-37,W-47,M-55 200: 159.65  100: 163.53
50: 165.71 21: 166.24		 No 162.85 162.85 July 31, 2024
D-39,W-47,M-55 200: 159.63  100: 163.59
50: 165.91 21: 166.82		 No 162.38 162.38 July 30, 2024
D-58,W-64,M-62 200: 159.61  100: 163.63
50: 166.08 21: 167.36		 No 170.54 170.54 July 29, 2024
D-56,W-63,M-61 200: 159.5  100: 163.5
50: 165.93 21: 167.09		 No 169.32 169.32 July 26, 2024
D-50,W-59,M-60 200: 159.4  100: 163.39
50: 165.8 21: 166.88		 No 170.09 170.09 July 25, 2024
D-54,W-61,M-61 200: 159.32  100: 163.31
50: 165.75 21: 166.87		 No 168.28 168.28 July 24, 2024
D-50,W-58,M-59 200: 159.23  100: 163.22
50: 165.66 21: 166.75		 No 168.42 168.42 July 23, 2024
D-55,W-62,M-61 200: 159.15  100: 163.15
50: 165.62 21: 166.77		 No 168.69 168.69 July 22, 2024
D-54,W-61,M-60 200: 159.05  100: 163.05
50: 165.51 21: 166.61		 No 169.04 169.04 July 19, 2024
D-56,W-62,M-60 200: 158.96  100: 162.95
50: 165.41 21: 166.47		 No 170.92 170.92 July 18, 2024
D-59,W-64,M-0 200: 158.87  100: 162.84
50: 165.29 21: 166.26		 No 170.17 170.17 July 17, 2024
D-53,W-59,M-60 200: 158.77  100: 162.7
50: 165.12 21: 165.93		 No 167.07 167.07 July 16, 2024
D-45,W-60,M-58 200: 158.68  100: 162.62
50: 165.05 21: 165.82		 No 166.62 166.62 July 15, 2024
D-52,W-60,M-60 200: 158.63  100: 162.58
50: 165.07 21: 165.95		 No 167.64 167.64 July 12, 2024
D-49,W-57,M-59 200: 158.55  100: 162.5
50: 165 21: 165.88		 No 166.63 166.63 July 11, 2024
D-53,W-60,M-60 200: 158.48  100: 162.44
50: 164.98 21: 165.92		 No 166.92 166.92 July 10, 2024
D-49,W-58,M-59 200: 158.41  100: 162.35
50: 164.91 21: 165.83		 No 166.76 166.76 July 9, 2024
D-52,W-58,M-60 200: 158.33  100: 162.28
50: 164.88 21: 165.84		 No 166.67 166.67 July 8, 2024
D-48,W-57,M-59 200: 158.26  100: 162.2
50: 164.81 21: 165.77		 No 165.63 165.63 July 5, 2024
D-42,W-55,M-58 200: 158.19  100: 162.14
50: 164.79 21: 165.83		 No 164.21 164.21 July 3, 2024
D-42,W-55,M-58 200: 158.14  100: 162.1
50: 164.83 21: 166.04		 No 164.04 164.04 July 2, 2024
D-38,W-57,M-59 200: 158.08  100: 162.07
50: 164.87 21: 166.27		 No 166.21 166.21 July 1, 2024
D-44,W-57,M-59 200: 158.04  100: 162.05
50: 164.96 21: 166.64		 No 167.24 167.24 June 28, 2024
D-50,W-61,M-60 200: 157.97  100: 161.99
50: 164.96 21: 166.82		 No 168.1 168.1 June 27, 2024
D-54,W-62,M-61 200: 157.88  100: 161.9
50: 164.89 21: 166.84		 No 167.81 167.81 June 26, 2024
D-52,W-61,M-60 200: 157.79  100: 161.79
50: 164.79 21: 166.78		 No 168.91 168.91 June 25, 2024
D-58,W-65,M-61 200: 157.69  100: 161.69
50: 164.7 21: 166.77		 No 169.41 169.41 June 24, 2024
D-58,W-65,M-61 200: 157.58  100: 161.55
50: 164.55 21: 166.59		 No 168.88 168.88 June 21, 2024
D-56,W-63,M-60 200: 157.47  100: 161.42
50: 164.4 21: 166.42		 No 168.78 168.78 June 20, 2024
D-60,W-65,M-61 200: 157.37  100: 161.29
50: 164.26 21: 166.29		 No 168.65 168.65 June 18, 2024
D-56,W-63,M-61 200: 157.25  100: 161.14
50: 164.09 21: 166.05		 No 168.71 168.71 June 17, 2024
D-54,W-63,M-60 200: 157.15  100: 161.02
50: 163.95 21: 165.89		 No 166.93 166.93 June 14, 2024
D-53,W-61,M-60 200: 157.05  100: 160.9
50: 163.83 21: 165.8		 No 167 167 June 13, 2024
D-50,W-59,M-59 200: 156.85  100: 160.66
50: 163.58 21: 165.57		 No 167.5 167.5 June 12, 2024
D-58,W-64,M-61 200: 156.87  100: 160.7
50: 163.67 21: 165.79		 No 167.49 167.49 June 11, 2024
D-57,W-63,M-60 200: 156.77  100: 160.57
50: 163.51 21: 165.62		 No 167.71 167.71 June 10, 2024
D-56,W-62,M-60 200: 156.66  100: 160.43
50: 163.36 21: 165.43		 No 168.96 168.96 June 7, 2024
D-62,W-65,M-61 200: 156.56  100: 160.3
50: 163.21 21: 165.26		 No 168.58 168.58 June 6, 2024
D-55,W-61,M-59 200: 156.44  100: 160.13
50: 162.99 21: 164.92		 No 167.01 167.01 June 5, 2024
D-59,W-64,M-60 200: 156.34  100: 160.01
50: 162.87 21: 164.8		 No 167.12 167.12 June 4, 2024
D-51,W-60,M-59 200: 156.24  100: 159.87
50: 162.7 21: 164.57		 No 166.23 166.23 June 3, 2024
D-51,W-59,M-60 200: 156.16  100: 159.78
50: 162.62 21: 164.56		 No 164.76 164.76 May 31, 2024
D-43,W-56,M-59 200: 156.08  100: 159.68
50: 162.54 21: 164.57		 No 162.67 162.67 May 30, 2024
D-39,W-55,M-58 200: 156.02  100: 159.62
50: 162.54 21: 164.78		 No 162.74 162.74 May 29, 2024
D-44,W-57,M-58 200: 155.96  100: 159.58
50: 162.57 21: 165.1		 No 164.76 164.76 May 28, 2024
D-53,W-62,M-60 200: 155.89  100: 159.51
50: 162.55 21: 165.31		 No 166.31 166.31 May 24, 2024
D-54,W-62,M-60 200: 155.8  100: 159.39
50: 162.44 21: 165.31		 No 168.11 168.11 May 23, 2024
D-67,W-66,M-61 200: 155.7  100: 159.27
50: 162.31 21: 165.29		 No 168.43 168.43 May 22, 2024
D-71,W-67,M-62 200: 155.58  100: 159.1
50: 162.09 21: 165.03		 No 168.53 168.53 May 21, 2024
D-68,W-67,M-61 200: 155.45  100: 158.91
50: 161.83 21: 164.68		 No 167.88 167.88 May 20, 2024
D-70,W-67,M-61 200: 155.33  100: 158.74
50: 161.61 21: 164.4		 No 168 168 May 17, 2024
D-72,W-67,M-62 200: 155.2  100: 158.56
50: 161.36 21: 164.06		 No 168.34 168.34 May 16, 2024
D-68,W-65,M-61 200: 155.07  100: 158.37
50: 161.1 21: 163.66		 No 166.68 166.68 May 15, 2024
D-66,W-64,M-60 200: 154.96  100: 158.21
50: 160.88 21: 163.36		 No 166.07 166.07 May 14, 2024
D-66,W-66,M-60 200: 154.85  100: 158.06
50: 160.68 21: 163.11		 No 167.65 167.65 May 13, 2024
D-73,W-66,M-61 200: 154.73  100: 157.9
50: 160.47 21: 162.82		 No 167.36 167.36 May 10, 2024
D-71,W-65,M-61 200: 154.61  100: 157.72
50: 160.21 21: 162.4		 No 166.33 166.33 May 9, 2024
D-68,W-63,M-60 200: 154.49  100: 157.55
50: 159.97 21: 162.01		 No 166.37 166.37 May 8, 2024
D-72,W-65,M-61 200: 154.37  100: 157.4
50: 159.76 21: 161.69		 No 166.04 166.04 May 7, 2024
D-69,W-63,M-60 200: 154.26  100: 157.23
50: 159.51 21: 161.26		 No 164.98 164.98 May 6, 2024
D-69,W-63,M-60 200: 154.14  100: 157.08
50: 159.31 21: 160.93		 No 164.71 164.71 May 3, 2024
D-67,W-63,M-60 200: 154.03  100: 156.93
50: 159.1 21: 160.55		 No 164.48 164.48 May 2, 2024
D-66,W-62,M-59 200: 153.92  100: 156.79
50: 158.91 21: 160.21		 No 164.24 164.24 May 1, 2024
D-65,W-62,M-59 200: 153.82  100: 156.66
50: 158.73 21: 159.87		 No 163.35 163.35 April 30, 2024
D-60,W-59,M-58 200: 153.72  100: 156.53
50: 158.54 21: 159.52		 No 161.79 161.79 April 29, 2024
D-59,W-59,M-58 200: 153.63  100: 156.42
50: 158.42 21: 159.3		 No 163.32 163.32 April 26, 2024
D-66,W-61,M-59 200: 153.54  100: 156.32
50: 158.3 21: 159.09		 No 164.32 164.32 April 25, 2024
D-66,W-61,M-59 200: 153.45  100: 156.2
50: 158.12 21: 158.72		 No 162.85 162.85 April 24, 2024
D-63,W-60,M-58 200: 153.35  100: 156.07
50: 157.94 21: 158.32		 No 162.1 162.1 April 23, 2024
D-60,W-55,M-57 200: 153.27  100: 155.96
50: 157.8 21: 157.98		 No 161.29 161.29 April 22, 2024
D-50,W-55,M-55 200: 153.08  100: 155.85
50: 157.68 21: 157.71		 No 158.17 158.17 April 19, 2024
D-46,W-54,M-55 200: 153.03  100: 155.81
50: 157.67 21: 157.67		 No 157.63 157.63 April 18, 2024
D-44,W-53,M-55 200: 152.98  100: 155.78
50: 157.68 21: 157.7		 No 157.12 157.12 April 17, 2024
D-39,W-52,M-54 200: 154.02  100: 155.79
50: 157.71 21: 157.78		 No 156.94 156.94 April 16, 2024
D-36,W-51,M-54 200: 154  100: 155.79
50: 157.78 21: 157.98		 No 156.82 156.82 April 15, 2024
D-35,W-51,M-54 200: 154.01  100: 155.79
50: 157.88 21: 158.24		 No 155.97 155.97 April 12, 2024
D-37,W-51,M-54 200: 154.06  100: 155.8
50: 157.98 21: 158.55		 No 157.6 157.6 April 11, 2024
D-42,W-54,M-55 200: 154.06  100: 155.8
50: 158.07 21: 158.83		 No 157.58 157.58 April 10, 2024
D-39,W-53,M-54 200: 154.02  100: 155.77
50: 158.1 21: 159		 No 156.75 156.75 April 9, 2024
D-35,W-52,M-54 200: 154  100: 155.76
50: 158.16 21: 159.25		 No 156.7 156.7 April 8, 2024
D-35,W-52,M-54 200: 154  100: 155.75
50: 158.25 21: 159.58		 No 157.06 157.06 April 5, 2024
D-32,W-51,M-54 200: 153.97  100: 155.75
50: 158.34 21: 159.95		 No 157.08 157.08 April 4, 2024
D-34,W-51,M-54 200: 153.94  100: 155.75
50: 158.46 21: 160.43		 No 160.88 160.88 April 3, 2024
D-50,W-61,M-57 200: 153.92  100: 155.74
50: 158.55 21: 160.88		 No 160.71 160.71 April 2, 2024
D-50,W-65,M-58 200: 153.86  100: 155.65
50: 158.47 21: 160.91		 No 162.03 162.03 April 1, 2024
D-60,W-65,M-58 200: 153.75  100: 155.54
50: 158.38 21: 160.94		 No 163.13 163.13 March 28, 2024
D-62,W-64,M-58 200: 153.64  100: 155.4
50: 158.22 21: 160.8		 No 162.74 162.74 March 27, 2024
D-53,W-61,M-57 200: 153.55  100: 155.26
50: 158.04 21: 160.61		 No 161.14 161.14 March 26, 2024
D-51,W-64,M-57 200: 153.48  100: 155.15
50: 157.94 21: 160.62		 No 161.66 161.66 March 25, 2024
D-61,W-64,M-58 200: 153.36  100: 155.04
50: 157.85 21: 160.67		 No 162.41 162.41 March 22, 2024
D-63,W-64,M-58 200: 153.25  100: 154.91
50: 157.69 21: 160.56		 No 162.46 162.46 March 21, 2024
D-64,W-64,M-58 200: 153.14  100: 154.77
50: 157.52 21: 160.42		 No 162.4 162.4 March 20, 2024
D-63,W-64,M-58 200: 153.05  100: 154.62
50: 157.34 21: 160.26		 No 162.17 162.17 March 19, 2024
2024 © SwingIdea.eu