PGR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-75,W-77,M-86 200: 202.94  100: 223.25
50: 235.74 21: 248.17		 No 259.05 259.05 September 18, 2024
D-73,W-77,M-86 200: 202.34  100: 222.55
50: 234.82 21: 247.11		 No 257.18 257.18 September 17, 2024
D-74,W-16,M-86 200: 201.8  100: 221.87
50: 233.95 21: 246.15		 No 260.46 260.46 September 16, 2024
D-73,W-77,M-84 200: 201.17  100: 221.17
50: 233.04 21: 245.08		 No 256.6 256.6 September 13, 2024
D-67,W-75,M-84 200: 200.58  100: 220.48
50: 232.12 21: 243.98		 No 250.08 250.08 September 12, 2024
D-67,W-75,M-83 200: 200.05  100: 219.9
50: 231.41 21: 243.4		 No 249.85 249.85 September 11, 2024
D-66,W-73,M-83 200: 199.51  100: 219.3
50: 230.67 21: 242.76		 No 254.68 254.68 September 10, 2024
D-71,W-75,M-85 200: 199.02  100: 218.7
50: 229.92 21: 242.09		 No 252.8 252.8 September 9, 2024
D-69,W-74,M-83 200: 198.4  100: 218.04
50: 229.04 21: 241.12		 No 252.03 252.03 September 6, 2024
D-71,W-74,M-82 200: 200.2  100: 217.48
50: 228.24 21: 240.31		 No 253.82 253.82 September 5, 2024
D-82,W-79,M-86 200: 199.72  100: 216.83
50: 227.37 21: 239.35		 No 254.53 254.53 September 4, 2024
D-81,W-78,M-86 200: 199.18  100: 216.08
50: 226.29 21: 237.81		 No 254.83 254.83 September 3, 2024
D-81,W-78,M-86 200: 198.69  100: 215.36
50: 225.23 21: 236.31		 No 254.35 254.35 August 30, 2024
D-79,W-78,M-86 200: 198.17  100: 214.61
50: 224.13 21: 234.62		 No 250.2 250.2 August 29, 2024
D-78,W-77,M-85 200: 197.67  100: 213.89
50: 223.07 21: 232.99		 No 248.34 248.34 August 28, 2024
D-77,W-76,M-85 200: 197.17  100: 213.2
50: 222.05 21: 231.4		 No 245.92 245.92 August 27, 2024
D-74,W-75,M-85 200: 196.68  100: 212.55
50: 221.08 21: 229.9		 No 245 245 August 26, 2024
D-73,W-75,M-84 200: 196.28  100: 211.94
50: 220.21 21: 228.57		 No 241.43 241.43 August 23, 2024
D-73,W-74,M-84 200: 195.85  100: 211.35
50: 219.36 21: 227.25		 No 240.4 240.4 August 22, 2024
D-70,W-72,M-83 200: 195.41  100: 210.76
50: 218.5 21: 225.87		 No 240.8 240.8 August 21, 2024
D-73,W-74,M-84 200: 194.98  100: 210.23
50: 217.73 21: 224.66		 No 239.16 239.16 August 20, 2024
D-72,W-73,M-84 200: 194.55  100: 209.65
50: 216.87 21: 223.19		 No 237.83 237.83 August 19, 2024
D-71,W-72,M-83 200: 194.18  100: 209.08
50: 216.02 21: 221.65		 No 238.04 238.04 August 16, 2024
D-73,W-73,M-84 200: 193.78  100: 208.54
50: 215.21 21: 220.15		 No 238.45 238.45 August 15, 2024
D-71,W-72,M-84 200: 193.37  100: 207.97
50: 214.32 21: 218.38		 No 234.74 234.74 August 14, 2024
D-60,W-66,M-81 200: 192.96  100: 207.44
50: 213.51 21: 216.72		 No 224.46 224.46 August 13, 2024
D-61,W-66,M-82 200: 192.66  100: 207.14
50: 213.15 21: 216.13		 No 225.75 225.75 August 12, 2024
D-60,W-66,M-82 200: 192.4  100: 206.82
50: 212.75 21: 215.41		 No 221.87 221.87 August 9, 2024
D-56,W-63,M-81 200: 192.13  100: 206.51
50: 212.38 21: 214.75		 No 219.72 219.72 August 8, 2024
D-52,W-61,M-81 200: 191.89  100: 206.28
50: 212.14 21: 214.37		 No 218.31 218.31 August 7, 2024
D-50,W-59,M-78 200: 191.66  100: 206.08
50: 211.99 21: 214.21		 No 217.3 217.3 August 6, 2024
D-45,W-63,M-76 200: 191.44  100: 205.92
50: 211.9 21: 214.23		 No 218.02 218.02 August 5, 2024
D-54,W-63,M-81 200: 191.27  100: 205.82
50: 211.94 21: 214.57		 No 219.5 219.5 August 2, 2024
D-52,W-61,M-79 200: 191.04  100: 205.59
50: 211.74 21: 214.32		 No 217.43 217.43 August 1, 2024
D-50,W-60,M-78 200: 190.81  100: 205.4
50: 211.59 21: 214.22		 No 215.62 215.62 July 31, 2024
D-53,W-61,M-80 200: 190.59  100: 205.22
50: 211.49 21: 214.24		 No 217.63 217.63 July 30, 2024
D-50,W-62,M-78 200: 190.34  100: 205.01
50: 211.32 21: 214.08		 No 216.99 216.99 July 29, 2024
D-53,W-61,M-80 200: 190.14  100: 204.84
50: 211.23 21: 214.13		 No 216.32 216.32 July 26, 2024
D-49,W-59,M-77 200: 189.9  100: 204.62
50: 211.04 21: 213.97		 No 217.15 217.15 July 25, 2024
D-53,W-62,M-79 200: 189.68  100: 204.45
50: 210.97 21: 214.09		 No 217.43 217.43 July 24, 2024
D-53,W-62,M-79 200: 189.43  100: 204.23
50: 210.79 21: 213.95		 No 216.45 216.45 July 23, 2024
D-54,W-66,M-78 200: 189.17  100: 203.99
50: 210.58 21: 213.75		 No 218.62 218.62 July 22, 2024
D-58,W-63,M-77 200: 188.91  100: 203.74
50: 210.35 21: 213.48		 No 224.79 224.79 July 19, 2024
D-67,W-69,M-81 200: 188.62  100: 203.43
50: 209.98 21: 212.86		 No 229 229 July 18, 2024
D-64,W-66,M-0 200: 188.27  100: 203
50: 209.39 21: 211.63		 No 221.46 221.46 July 17, 2024
D-49,W-58,M-74 200: 187.94  100: 202.63
50: 208.9 21: 210.61		 No 223.84 223.84 July 16, 2024
D-65,W-63,M-80 200: 187.72  100: 202.48
50: 208.86 21: 210.67		 No 217.24 217.24 July 15, 2024
D-58,W-63,M-79 200: 187.45  100: 202.18
50: 208.52 21: 210		 No 214.44 214.44 July 12, 2024
D-55,W-62,M-79 200: 187.21  100: 201.96
50: 208.32 21: 209.65		 No 212.36 212.36 July 11, 2024
D-51,W-60,M-78 200: 186.97  100: 201.76
50: 208.18 21: 209.42		 No 210.95 210.95 July 10, 2024
D-50,W-60,M-78 200: 186.76  100: 201.59
50: 208.11 21: 209.36		 No 212.73 212.73 July 9, 2024
D-51,W-61,M-78 200: 186.53  100: 201.43
50: 208.05 21: 209.35		 No 212.87 212.87 July 8, 2024
D-52,W-61,M-78 200: 186.32  100: 201.26
50: 207.98 21: 209.31		 No 210.56 210.56 July 5, 2024
D-52,W-60,M-78 200: 186.11  100: 201.08
50: 207.89 21: 209.21		 No 210.95 210.95 July 3, 2024
D-53,W-61,M-79 200: 185.87  100: 200.9
50: 207.8 21: 209.1		 No 211.22 211.22 July 2, 2024
D-51,W-59,M-78 200: 185.61  100: 200.69
50: 207.66 21: 208.89		 No 210.5 210.5 July 1, 2024
D-48,W-58,M-78 200: 185.41  100: 200.51
50: 207.59 21: 208.83		 No 211.84 211.84 June 28, 2024
D-54,W-61,M-79 200: 185.2  100: 200.37
50: 207.58 21: 208.95		 No 211.4 211.4 June 27, 2024
D-49,W-59,M-79 200: 184.95  100: 200.14
50: 207.43 21: 208.7		 No 208.41 208.41 June 26, 2024
D-49,W-59,M-78 200: 184.72  100: 199.98
50: 207.4 21: 208.75		 No 212.46 212.46 June 25, 2024
D-53,W-60,M-80 200: 184.48  100: 199.81
50: 207.36 21: 208.8		 No 212.8 212.8 June 24, 2024
D-51,W-60,M-79 200: 184.22  100: 199.59
50: 207.23 21: 208.6		 No 210.27 210.27 June 21, 2024
D-54,W-61,M-81 200: 183.97  100: 199.4
50: 207.14 21: 208.54		 No 212.22 212.22 June 20, 2024
D-54,W-61,M-79 200: 183.7  100: 199.17
50: 206.99 21: 208.3		 No 211.87 211.87 June 18, 2024
D-50,W-57,M-76 200: 183.43  100: 198.93
50: 206.84 21: 208.04		 No 208.31 208.31 June 17, 2024
D-42,W-57,M-75 200: 183.18  100: 198.74
50: 206.78 21: 208.02		 No 208.91 208.91 June 14, 2024
D-41,W-57,M-75 200: 182.97  100: 198.64
50: 206.9 21: 208.45		 No 204.74 204.74 June 13, 2024
D-39,W-56,M-74 200: 182.51  100: 198.34
50: 206.98 21: 209.07		 No 208 208 June 12, 2024
D-48,W-61,M-79 200: 182.57  100: 198.46
50: 207.22 21: 209.64		 No 210.04 210.04 June 11, 2024
D-51,W-65,M-79 200: 182.31  100: 198.26
50: 207.17 21: 209.77		 No 212.49 212.49 June 10, 2024
D-55,W-65,M-81 200: 182.03  100: 198.01
50: 207.04 21: 209.71		 No 216.5 216.5 June 7, 2024
D-57,W-66,M-81 200: 181.73  100: 197.72
50: 206.82 21: 209.41		 No 214.45 214.45 June 6, 2024
D-56,W-65,M-81 200: 181.42  100: 197.4
50: 206.56 21: 209.02		 No 213.3 213.3 June 5, 2024
D-55,W-64,M-80 200: 181.11  100: 197.1
50: 206.31 21: 208.64		 No 212.42 212.42 June 4, 2024
D-51,W-65,M-79 200: 180.8  100: 196.8
50: 206.08 21: 208.29		 No 211.75 211.75 June 3, 2024
D-54,W-65,M-80 200: 180.52  100: 196.54
50: 205.95 21: 208.17		 No 211.34 211.34 May 31, 2024
D-48,W-62,M-77 200: 180.22  100: 196.25
50: 205.73 21: 207.86		 No 207.11 207.11 May 30, 2024
D-41,W-59,M-76 200: 179.96  100: 196.03
50: 205.68 21: 207.95		 No 205.04 205.04 May 29, 2024
D-44,W-61,M-77 200: 179.73  100: 195.88
50: 205.79 21: 208.46		 No 205.66 205.66 May 28, 2024
D-41,W-60,M-76 200: 179.47  100: 195.7
50: 205.81 21: 208.81		 No 204.94 204.94 May 24, 2024
D-40,W-60,M-76 200: 179.23  100: 195.53
50: 205.89 21: 209.32		 No 207.46 207.46 May 23, 2024
D-44,W-63,M-78 200: 178.99  100: 195.38
50: 206 21: 209.97		 No 209.86 209.86 May 22, 2024
D-49,W-65,M-80 200: 178.72  100: 195.15
50: 205.99 21: 210.35		 No 211.28 211.28 May 21, 2024
D-44,W-66,M-78 200: 178.41  100: 194.87
50: 205.85 21: 210.45		 No 209.51 209.51 May 20, 2024
D-48,W-65,M-80 200: 178.12  100: 194.62
50: 205.8 21: 210.82		 No 209.68 209.68 May 17, 2024
D-44,W-63,M-78 200: 177.8  100: 194.33
50: 205.66 21: 210.98		 No 211.41 211.41 May 16, 2024
D-48,W-65,M-78 200: 177.5  100: 194.07
50: 205.61 21: 211.4		 No 213.23 213.23 May 15, 2024
D-56,W-70,M-81 200: 177.17  100: 193.76
50: 205.46 21: 211.63		 No 214.39 214.39 May 14, 2024
D-54,W-73,M-79 200: 176.81  100: 193.36
50: 205.12 21: 211.41		 No 217.65 217.65 May 13, 2024
D-61,W-73,M-81 200: 176.44  100: 192.98
50: 204.83 21: 211.31		 No 216.1 216.1 May 10, 2024
D-58,W-70,M-80 200: 176.04  100: 192.52
50: 204.38 21: 210.84		 No 215.13 215.13 May 9, 2024
D-63,W-73,M-81 200: 175.66  100: 192.09
50: 204 21: 210.54		 No 217.77 217.77 May 8, 2024
D-62,W-73,M-81 200: 175.25  100: 191.61
50: 203.51 21: 209.97		 No 216.33 216.33 May 7, 2024
D-62,W-70,M-81 200: 174.84  100: 191.13
50: 203.03 21: 209.39		 No 215.54 215.54 May 6, 2024
D-52,W-69,M-80 200: 174.42  100: 190.63
50: 202.52 21: 208.75		 No 209.26 209.26 May 3, 2024
D-52,W-68,M-78 200: 174.07  100: 190.27
50: 202.26 21: 208.75		 No 212.78 212.78 May 2, 2024
D-58,W-71,M-80 200: 173.71  100: 189.89
50: 201.99 21: 208.72		 No 213.74 213.74 May 1, 2024
D-52,W-69,M-80 200: 173.33  100: 189.45
50: 201.59 21: 208.4		 No 210.78 210.78 April 30, 2024
D-49,W-69,M-79 200: 172.98  100: 189.07
50: 201.31 21: 208.41		 No 208.03 208.03 April 29, 2024
D-51,W-69,M-79 200: 172.63  100: 188.71
50: 201.1 21: 208.6		 No 209.91 209.91 April 26, 2024
D-56,W-71,M-79 200: 172.26  100: 188.32
50: 200.81 21: 208.66		 No 212.31 212.31 April 25, 2024
D-61,W-74,M-80 200: 171.87  100: 187.88
50: 200.43 21: 208.51		 No 215.1 215.1 April 24, 2024
D-66,W-75,M-81 200: 171.45  100: 187.39
50: 199.95 21: 208.12		 No 215.21 215.21 April 23, 2024
D-64,W-77,M-80 200: 171.02  100: 186.85
50: 199.38 21: 207.5		 No 216.21 216.21 April 22, 2024
D-69,W-77,M-81 200: 170.13  100: 186.33
50: 198.82 21: 206.92		 No 215.18 215.18 April 19, 2024
D-62,W-75,M-80 200: 169.69  100: 185.75
50: 198.18 21: 206.1		 No 210.05 210.05 April 18, 2024
D-61,W-75,M-80 200: 169.28  100: 185.27
50: 197.7 21: 205.72		 No 210.03 210.03 April 17, 2024
D-59,W-75,M-80 200: 165.79  100: 184.77
50: 197.24 21: 205.36		 No 210.62 210.62 April 16, 2024
D-56,W-73,M-78 200: 165.37  100: 184.29
50: 196.78 21: 205.05		 No 208.78 208.78 April 15, 2024
D-51,W-73,M-78 200: 165.03  100: 183.84
50: 196.38 21: 204.88		 No 209.5 209.5 April 12, 2024
D-48,W-70,M-76 200: 164.98  100: 183.47
50: 196.08 21: 204.99		 No 207.09 207.09 April 11, 2024
D-57,W-74,M-79 200: 164.73  100: 183.1
50: 195.82 21: 205.28		 No 207.07 207.07 April 10, 2024
D-54,W-73,M-76 200: 164.31  100: 182.63
50: 195.4 21: 205.18		 No 211.04 211.04 April 9, 2024
D-73,W-83,M-80 200: 163.9  100: 182.18
50: 195.02 21: 205.22		 No 210.96 210.96 April 8, 2024
D-75,W-83,M-81 200: 163.65  100: 181.63
50: 194.39 21: 204.68		 No 212.04 212.04 April 5, 2024
D-73,W-80,M-79 200: 163.26  100: 181.04
50: 193.71 21: 204.01		 No 212.24 212.24 April 4, 2024
D-80,W-83,M-81 200: 162.89  100: 180.48
50: 193.08 21: 203.46		 No 211.74 211.74 April 3, 2024
D-79,W-83,M-80 200: 162.41  100: 179.87
50: 192.36 21: 202.69		 No 210.66 210.66 April 2, 2024
D-79,W-81,M-80 200: 161.93  100: 179.26
50: 191.64 21: 201.92		 No 210.04 210.04 April 1, 2024
D-75,W-81,M-80 200: 161.71  100: 178.66
50: 190.89 21: 201.08		 No 208.19 208.19 March 28, 2024
D-74,W-80,M-80 200: 161.42  100: 178.1
50: 190.24 21: 200.47		 No 206.3 206.3 March 27, 2024
D-72,W-79,M-79 200: 160.97  100: 177.53
50: 189.59 21: 199.87		 No 207.8 207.8 March 26, 2024
D-77,W-81,M-80 200: 160.53  100: 176.98
50: 188.98 21: 199.37		 No 206.89 206.89 March 25, 2024
D-77,W-81,M-80 200: 160.27  100: 176.4
50: 188.28 21: 198.67		 No 207.4 207.4 March 22, 2024
D-77,W-81,M-80 200: 159.87  100: 175.81
50: 187.57 21: 197.93		 No 207.2 207.2 March 21, 2024
D-77,W-81,M-80 200: 159.47  100: 175.21
50: 186.83 21: 197.13		 No 206.86 206.86 March 20, 2024
D-77,W-80,M-79 200: 159.01  100: 174.6
50: 186.06 21: 196.22		 No 207.87 207.87 March 19, 2024
2024 © SwingIdea.eu