PHIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-70,M-56 200: 22.66  100: 24.97
50: 26.35 21: 27.28		 No 28.09 28.09 September 18, 2024
D-68,W-74,M-58 200: 22.61  100: 24.91
50: 26.29 21: 27.23		 No 28.37 28.37 September 17, 2024
D-63,W-54,M-56 200: 22.56  100: 24.84
50: 26.21 21: 27.13		 No 27.9 27.9 September 16, 2024
D-65,W-73,M-57 200: 22.53  100: 24.79
50: 26.15 21: 27.07		 No 28.05 28.05 September 13, 2024
D-65,W-73,M-57 200: 22.49  100: 24.73
50: 26.08 21: 26.99		 No 27.99 27.99 September 12, 2024
D-61,W-70,M-56 200: 22.44  100: 24.66
50: 26.01 21: 26.9		 No 27.84 27.84 September 11, 2024
D-54,W-68,M-55 200: 22.39  100: 24.61
50: 25.95 21: 26.84		 No 27.13 27.13 September 10, 2024
D-61,W-54,M-56 200: 22.35  100: 24.56
50: 25.92 21: 26.83		 No 27.48 27.48 September 9, 2024
D-62,W-71,M-56 200: 22.66  100: 24.52
50: 25.86 21: 26.79		 No 27.32 27.32 September 6, 2024
D-58,W-69,M-55 200: 22.61  100: 24.47
50: 25.8 21: 26.73		 No 27.24 27.24 September 5, 2024
D-58,W-70,M-55 200: 22.56  100: 24.41
50: 25.75 21: 26.71		 No 27.01 27.01 September 4, 2024
D-59,W-69,M-55 200: 22.52  100: 24.36
50: 25.7 21: 26.67		 No 27.42 27.42 September 3, 2024
D-65,W-72,M-56 200: 22.47  100: 24.31
50: 25.65 21: 26.63		 No 27.47 27.47 September 2, 2024
D-64,W-70,M-57 200: 22.42  100: 24.25
50: 25.58 21: 26.56		 No 27.66 27.66 August 30, 2024
D-68,W-71,M-58 200: 22.36  100: 24.19
50: 25.51 21: 26.49		 No 27.83 27.83 August 29, 2024
D-70,W-73,M-58 200: 22.31  100: 24.12
50: 25.43 21: 26.39		 No 27.52 27.52 August 28, 2024
D-65,W-70,M-57 200: 22.26  100: 24.05
50: 25.34 21: 26.26		 No 27.09 27.09 August 27, 2024
D-65,W-70,M-57 200: 22.21  100: 23.99
50: 25.28 21: 26.19		 No 27.12 27.12 August 26, 2024
D-64,W-70,M-57 200: 22.16  100: 23.93
50: 25.21 21: 26.11		 No 27.17 27.17 August 23, 2024
D-65,W-71,M-57 200: 22.11  100: 23.87
50: 25.14 21: 26.03		 No 27.14 27.14 August 22, 2024
D-62,W-70,M-56 200: 22.06  100: 23.81
50: 25.07 21: 25.93		 No 26.71 26.71 August 21, 2024
D-61,W-69,M-56 200: 22.01  100: 23.75
50: 25 21: 25.86		 No 26.52 26.52 August 20, 2024
D-60,W-69,M-56 200: 21.97  100: 23.7
50: 24.94 21: 25.79		 No 26.58 26.58 August 19, 2024
D-60,W-68,M-56 200: 21.92  100: 23.64
50: 24.88 21: 25.72		 No 26.37 26.37 August 16, 2024
D-58,W-67,M-55 200: 21.87  100: 23.59
50: 24.82 21: 25.66		 No 26.24 26.24 August 15, 2024
D-56,W-66,M-55 200: 21.83  100: 23.54
50: 24.77 21: 25.6		 No 26.03 26.03 August 14, 2024
D-55,W-65,M-55 200: 21.79  100: 23.49
50: 24.72 21: 25.56		 No 26.12 26.12 August 13, 2024
D-57,W-67,M-55 200: 21.74  100: 23.44
50: 24.67 21: 25.54		 No 26.3 26.3 August 12, 2024
D-60,W-67,M-56 200: 21.7  100: 23.39
50: 24.62 21: 25.48		 No 26.77 26.77 August 9, 2024
D-64,W-69,M-56 200: 21.65  100: 23.33
50: 24.55 21: 25.39		 No 26.66 26.66 August 8, 2024
D-64,W-69,M-56 200: 21.6  100: 23.26
50: 24.46 21: 25.26		 No 26.79 26.79 August 7, 2024
D-60,W-66,M-55 200: 21.55  100: 23.19
50: 24.37 21: 25.12		 No 26.27 26.27 August 6, 2024
D-59,W-66,M-55 200: 21.5  100: 23.14
50: 24.31 21: 25.03		 No 25.88 25.88 August 5, 2024
D-61,W-68,M-55 200: 21.46  100: 23.08
50: 24.24 21: 24.94		 No 26.37 26.37 August 2, 2024
D-60,W-67,M-56 200: 21.41  100: 23.02
50: 24.17 21: 24.82		 No 26.18 26.18 August 1, 2024
D-62,W-66,M-56 200: 21.36  100: 22.96
50: 24.1 21: 24.7		 No 26.63 26.63 July 31, 2024
D-66,W-67,M-56 200: 21.32  100: 22.9
50: 24.02 21: 24.56		 No 27.25 27.25 July 30, 2024
D-74,W-71,M-58 200: 21.26  100: 22.83
50: 23.91 21: 24.35		 No 27.34 27.34 July 29, 2024
D-44,W-58,M-51 200: 21.2  100: 22.74
50: 23.78 21: 24.05		 No 23.87 23.87 July 26, 2024
D-47,W-59,M-52 200: 21.17  100: 22.72
50: 23.78 21: 24.08		 No 24.13 24.13 July 25, 2024
D-49,W-60,M-52 200: 21.14  100: 22.69
50: 23.77 21: 24.1		 No 24.07 24.07 July 24, 2024
D-48,W-59,M-52 200: 21.11  100: 22.66
50: 23.76 21: 24.1		 No 24.3 24.3 July 23, 2024
D-51,W-61,M-53 200: 21.08  100: 22.64
50: 23.75 21: 24.12		 No 24.42 24.42 July 22, 2024
D-44,W-59,M-51 200: 21.05  100: 22.61
50: 23.74 21: 24.11		 No 23.88 23.88 July 19, 2024
D-48,W-60,M-52 200: 21.02  100: 22.58
50: 23.73 21: 24.14		 No 24.11 24.11 July 18, 2024
D-43,W-59,M-51 200: 20.98  100: 22.55
50: 23.72 21: 24.15		 No 23.82 23.82 July 17, 2024
D-43,W-59,M-51 200: 20.96  100: 22.53
50: 23.72 21: 24.2		 No 23.93 23.93 July 16, 2024
D-46,W-60,M-52 200: 20.93  100: 22.51
50: 23.72 21: 24.24		 No 24.63 24.63 July 15, 2024
D-57,W-65,M-53 200: 20.89  100: 22.48
50: 23.71 21: 24.27		 No 24.71 24.71 July 12, 2024
D-57,W-64,M-53 200: 20.85  100: 22.43
50: 23.67 21: 24.24		 No 24.72 24.72 July 11, 2024
D-54,W-63,M-53 200: 20.81  100: 22.39
50: 23.63 21: 24.2		 No 24.53 24.53 July 10, 2024
D-53,W-63,M-53 200: 20.77  100: 22.35
50: 23.6 21: 24.17		 No 24.54 24.54 July 9, 2024
D-52,W-63,M-52 200: 20.74  100: 22.31
50: 23.57 21: 24.15		 No 24.84 24.84 July 8, 2024
D-58,W-65,M-53 200: 20.7  100: 22.27
50: 23.54 21: 24.14		 No 24.67 24.67 July 5, 2024
D-55,W-64,M-53 200: 20.65  100: 22.22
50: 23.5 21: 24.08		 No 24.57 24.57 July 4, 2024
D-50,W-63,M-52 200: 20.61  100: 22.17
50: 23.46 21: 24.05		 No 24.1 24.1 July 3, 2024
D-41,W-60,M-51 200: 20.58  100: 22.14
50: 23.43 21: 24.05		 No 23.51 23.51 July 2, 2024
D-40,W-60,M-52 200: 20.55  100: 22.11
50: 23.43 21: 24.11		 No 23.67 23.67 July 1, 2024
D-42,W-61,M-52 200: 20.51  100: 22.08
50: 23.43 21: 24.18		 No 23.93 23.93 June 28, 2024
D-46,W-63,M-53 200: 20.48  100: 22.05
50: 23.42 21: 24.24		 No 24.15 24.15 June 27, 2024
D-48,W-63,M-53 200: 20.44  100: 22.01
50: 23.41 21: 24.27		 No 24.56 24.56 June 26, 2024
D-43,W-62,M-52 200: 20.41  100: 21.97
50: 23.38 21: 24.3		 No 24.28 24.28 June 25, 2024
D-56,W-67,M-54 200: 20.37  100: 21.94
50: 23.36 21: 24.35		 No 24.65 24.65 June 24, 2024
D-56,W-67,M-54 200: 20.32  100: 21.88
50: 23.31 21: 24.33		 No 24.78 24.78 June 21, 2024
D-56,W-68,M-54 200: 20.28  100: 21.83
50: 23.26 21: 24.31		 No 24.59 24.59 June 20, 2024
D-49,W-66,M-53 200: 20.23  100: 21.77
50: 23.21 21: 24.28		 No 24.15 24.15 June 19, 2024
D-49,W-65,M-53 200: 20.19  100: 21.73
50: 23.18 21: 24.3		 No 24.12 24.12 June 18, 2024
D-45,W-64,M-53 200: 20.15  100: 21.68
50: 23.14 21: 24.32		 No 24.13 24.13 June 17, 2024
D-49,W-66,M-53 200: 20.11  100: 21.64
50: 23.11 21: 24.37		 No 24.26 24.26 June 14, 2024
D-50,W-65,M-53 200: 20.07  100: 21.59
50: 23.07 21: 24.4		 No 24.39 24.39 June 13, 2024
D-56,W-68,M-54 200: 19.98  100: 21.48
50: 22.97 21: 24.43		 No 24.61 24.61 June 12, 2024
D-54,W-67,M-54 200: 19.98  100: 21.47
50: 22.96 21: 24.41		 No 24.65 24.65 June 11, 2024
D-55,W-68,M-54 200: 19.94  100: 21.42
50: 22.9 21: 24.42		 No 24.45 24.45 June 10, 2024
D-54,W-67,M-54 200: 19.89  100: 21.35
50: 22.84 21: 24.42		 No 24.71 24.71 June 7, 2024
D-52,W-67,M-53 200: 19.84  100: 21.29
50: 22.78 21: 24.42		 No 24.38 24.38 June 6, 2024
D-53,W-67,M-54 200: 19.8  100: 21.23
50: 22.72 21: 24.44		 No 24.49 24.49 June 5, 2024
D-54,W-68,M-54 200: 19.75  100: 21.17
50: 22.66 21: 24.46		 No 24.54 24.54 June 4, 2024
D-57,W-69,M-54 200: 19.7  100: 21.11
50: 22.59 21: 24.47		 No 25.05 25.05 June 3, 2024
D-61,W-70,M-54 200: 19.66  100: 21.04
50: 22.5 21: 24.46		 No 25.18 25.18 May 31, 2024
D-67,W-72,M-55 200: 19.6  100: 20.96
50: 22.41 21: 24.41		 No 25.34 25.34 May 30, 2024
D-69,W-73,M-55 200: 19.55  100: 20.87
50: 22.29 21: 24.33		 No 25.34 25.34 May 29, 2024
D-68,W-73,M-55 200: 19.49  100: 20.78
50: 22.17 21: 24.22		 No 25.36 25.36 May 28, 2024
D-66,W-72,M-55 200: 19.43  100: 20.69
50: 22.04 21: 24.11		 No 24.98 24.98 May 27, 2024
D-66,W-71,M-55 200: 19.37  100: 20.61
50: 21.92 21: 24.02		 No 24.97 24.97 May 24, 2024
D-64,W-70,M-54 200: 19.32  100: 20.52
50: 21.8 21: 23.92		 No 25.35 25.35 May 23, 2024
D-72,W-74,M-55 200: 19.26  100: 20.43
50: 21.68 21: 23.84		 No 25.28 25.28 May 22, 2024
D-73,W-74,M-55 200: 19.2  100: 20.34
50: 21.53 21: 23.69		 No 25.38 25.38 May 21, 2024
D-74,W-75,M-55 200: 19.14  100: 20.24
50: 21.38 21: 23.51		 No 25.91 25.91 May 20, 2024
D-80,W-78,M-55 200: 19.08  100: 20.13
50: 21.21 21: 23.31		 No 25.9 25.9 May 17, 2024
D-78,W-77,M-54 200: 19.01  100: 20.02
50: 21.02 21: 23.04		 No 25.65 25.65 May 16, 2024
D-75,W-74,M-54 200: 19.55  100: 20.51
50: 21.4 21: 23.24		 No 25.42 25.42 May 15, 2024
D-75,W-73,M-53 200: 19.5  100: 20.41
50: 21.24 21: 23.03		 No 25.23 25.23 May 14, 2024
D-77,W-74,M-54 200: 19.44  100: 20.32
50: 21.09 21: 22.81		 No 25.58 25.58 May 13, 2024
D-75,W-72,M-53 200: 19.38  100: 20.22
50: 20.92 21: 22.55		 No 24.97 24.97 May 10, 2024
D-74,W-71,M-52 200: 19.33  100: 20.12
50: 20.76 21: 22.31		 No 24.64 24.64 May 9, 2024
D-73,W-70,M-52 200: 19.28  100: 20.03
50: 20.6 21: 22.07		 No 24.78 24.78 May 8, 2024
D-79,W-73,M-53 200: 19.23  100: 19.94
50: 20.45 21: 21.83		 No 25.1 25.1 May 7, 2024
D-79,W-73,M-53 200: 19.17  100: 19.85
50: 20.27 21: 21.52		 No 25.09 25.09 May 6, 2024
D-81,W-74,M-53 200: 19.11  100: 19.75
50: 20.08 21: 21.17		 No 25.21 25.21 May 3, 2024
D-81,W-73,M-53 200: 19.05  100: 19.64
50: 19.88 21: 20.76		 No 25.22 25.22 May 2, 2024
D-84,W-74,M-52 200: 18.99  100: 19.53
50: 19.67 21: 20.31		 No 25.71 25.71 April 30, 2024
D-87,W-75,M-54 200: 18.93  100: 19.41
50: 19.44 21: 19.79		 No 29.1 29.1 April 29, 2024
D-60,W-54,M-41 200: 18.86  100: 19.29
50: 19.19 21: 19.18		 No 19.83 19.83 April 26, 2024
D-53,W-50,M-40 200: 18.85  100: 19.28
50: 19.17 21: 19.12		 No 19.65 19.65 April 25, 2024
D-61,W-53,M-40 200: 18.84  100: 19.28
50: 19.17 21: 19.11		 No 19.89 19.89 April 24, 2024
D-60,W-53,M-40 200: 18.84  100: 19.27
50: 19.15 21: 19.06		 No 19.63 19.63 April 23, 2024
D-52,W-49,M-39 200: 18.83  100: 19.27
50: 19.13 21: 19		 No 19.24 19.24 April 22, 2024
D-46,W-46,M-44 200: 18.95  100: 19.27
50: 19.13 21: 18.99		 No 18.93 18.93 April 19, 2024
D-47,W-47,M-44 200: 18.95  100: 19.28
50: 19.14 21: 19		 No 18.95 18.95 April 18, 2024
D-48,W-47,M-44 200: 19.16  100: 19.3
50: 19.15 21: 19.01		 No 19.22 19.22 April 17, 2024
D-52,W-49,M-44 200: 19.16  100: 19.3
50: 19.16 21: 19.02		 No 19.44 19.44 April 16, 2024
D-58,W-51,M-45 200: 19.16  100: 19.31
50: 19.16 21: 19		 No 19.51 19.51 April 15, 2024
D-52,W-48,M-44 200: 19.14  100: 19.3
50: 19.15 21: 18.96		 No 19.76 19.76 April 12, 2024
D-53,W-49,M-44 200: 19.14  100: 19.31
50: 19.15 21: 18.95		 No 19.33 19.33 April 11, 2024
D-52,W-48,M-44 200: 19.14  100: 19.31
50: 19.15 21: 18.92		 No 20.46 20.46 April 10, 2024
D-52,W-49,M-44 200: 19.14  100: 19.31
50: 19.15 21: 18.9		 No 19.11 19.11 April 9, 2024
D-49,W-47,M-44 200: 19.14  100: 19.32
50: 19.16 21: 18.88		 No 19.03 19.03 April 8, 2024
D-43,W-45,M-43 200: 19.14  100: 19.33
50: 19.17 21: 18.88		 No 18.78 18.78 April 5, 2024
D-51,W-48,M-44 200: 19.14  100: 19.34
50: 19.19 21: 18.9		 No 19.08 19.08 April 4, 2024
200:  100:
50:  21: 		No 18.93 18.93 April 3, 2024
D-42,W-44,M-43 200: 19.15  100: 19.36
50: 19.21 21: 18.9		 No 18.74 18.74 April 2, 2024
D-42,W-44,M-43 200: 19.15  100: 19.37
50: 19.23 21: 18.93		 No 18.86 18.86 March 28, 2024
D-45,W-46,M-43 200: 19.15  100: 19.38
50: 19.26 21: 18.96		 No 18.9 18.9 March 27, 2024
D-40,W-44,M-43 200: 19.15  100: 19.4
50: 19.28 21: 18.98		 Yes 18.58 18.58 March 26, 2024
D-37,W-43,M-42 200: 19.16  100: 19.41
50: 19.31 21: 19.02		 Yes 18.56 18.56 March 25, 2024
D-39,W-44,M-43 200: 19.15  100: 19.43
50: 19.34 21: 19.08		 Yes 18.79 18.79 March 22, 2024
D-42,W-45,M-43 200: 19.15  100: 19.44
50: 19.37 21: 19.14		 No 19.09 19.09 March 21, 2024
D-42,W-45,M-43 200: 19.15  100: 19.46
50: 19.4 21: 19.17		 No 19.25 19.25 March 20, 2024
D-49,W-48,M-44 200: 19.15  100: 19.47
50: 19.42 21: 19.21		 No 19.24 19.24 March 19, 2024
2024 © SwingIdea.eu