PHM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-71,W-67,M-76 200: 111.52  100: 121.52
50: 127.57 21: 133.22		 No 144.18 144.18 September 18, 2024
D-69,W-66,M-75 200: 111.15  100: 121.11
50: 126.99 21: 132.31		 No 141.43 141.43 September 17, 2024
D-70,W-20,M-76 200: 110.87  100: 120.74
50: 126.48 21: 131.55		 No 141.18 141.18 September 16, 2024
D-70,W-66,M-76 200: 110.46  100: 120.35
50: 125.92 21: 130.66		 No 140.77 140.77 September 13, 2024
D-64,W-64,M-74 200: 110.12  100: 119.96
50: 125.37 21: 129.72		 No 135.54 135.54 September 12, 2024
D-57,W-61,M-73 200: 109.83  100: 119.66
50: 124.96 21: 129.13		 No 131.74 131.74 September 11, 2024
D-61,W-62,M-74 200: 109.59  100: 119.43
50: 124.7 21: 128.89		 No 132.98 132.98 September 10, 2024
D-59,W-62,M-73 200: 109.35  100: 119.16
50: 124.37 21: 128.49		 No 133.06 133.06 September 9, 2024
D-56,W-61,M-72 200: 109.08  100: 118.92
50: 124.07 21: 128.17		 No 132.6 132.6 September 6, 2024
D-53,W-59,M-71 200: 109.81  100: 118.88
50: 123.82 21: 127.95		 No 129.39 129.39 September 5, 2024
D-53,W-59,M-71 200: 109.63  100: 118.69
50: 123.64 21: 127.92		 No 128.44 128.44 September 4, 2024
D-54,W-59,M-71 200: 109.44  100: 118.49
50: 123.45 21: 127.88		 No 134.21 134.21 September 3, 2024
D-60,W-62,M-73 200: 109.28  100: 118.29
50: 123.23 21: 127.78		 No 132.29 132.29 August 30, 2024
D-58,W-61,M-73 200: 109.06  100: 118.02
50: 122.89 21: 127.38		 No 131.96 131.96 August 29, 2024
D-60,W-62,M-73 200: 108.85  100: 117.77
50: 122.6 21: 127.09		 No 132.69 132.69 August 28, 2024
D-61,W-62,M-73 200: 108.62  100: 117.5
50: 122.25 21: 126.66		 No 133.03 133.03 August 27, 2024
D-66,W-66,M-74 200: 108.39  100: 117.22
50: 121.87 21: 126.15		 No 136.47 136.47 August 26, 2024
D-69,W-66,M-74 200: 108.15  100: 116.89
50: 121.39 21: 125.36		 No 135.59 135.59 August 23, 2024
D-62,W-62,M-72 200: 107.88  100: 116.52
50: 120.83 21: 124.33		 No 129.99 129.99 August 22, 2024
D-61,W-62,M-70 200: 107.66  100: 116.26
50: 120.48 21: 123.81		 No 129.68 129.68 August 21, 2024
D-54,W-59,M-69 200: 107.45  100: 116.01
50: 120.16 21: 123.32		 No 127.11 127.11 August 20, 2024
D-55,W-58,M-68 200: 107.28  100: 115.84
50: 119.97 21: 123.17		 No 125.21 125.21 August 19, 2024
D-50,W-58,M-67 200: 107.1  100: 115.65
50: 119.76 21: 122.96		 No 124.33 124.33 August 16, 2024
D-50,W-58,M-67 200: 106.95  100: 115.51
50: 119.64 21: 122.99		 No 123.39 123.39 August 15, 2024
D-49,W-57,M-67 200: 106.79  100: 115.37
50: 119.52 21: 123.04		 No 124.99 124.99 August 14, 2024
D-52,W-58,M-67 200: 106.64  100: 115.23
50: 119.43 21: 123.17		 No 124.73 124.73 August 13, 2024
D-49,W-58,M-67 200: 106.47  100: 115.07
50: 119.26 21: 123.12		 No 123.35 123.35 August 12, 2024
D-51,W-58,M-67 200: 106.32  100: 114.93
50: 119.15 21: 123.25		 No 124.68 124.68 August 9, 2024
D-50,W-57,M-66 200: 106.15  100: 114.76
50: 118.99 21: 123.27		 No 122.94 122.94 August 8, 2024
D-46,W-55,M-66 200: 106  100: 114.62
50: 118.86 21: 123.39		 No 127 127 August 7, 2024
D-52,W-59,M-68 200: 105.86  100: 114.51
50: 118.81 21: 123.75		 No 127.15 127.15 August 6, 2024
D-52,W-63,M-68 200: 105.68  100: 114.32
50: 118.62 21: 123.76		 No 125.36 125.36 August 5, 2024
D-60,W-63,M-71 200: 105.51  100: 114.14
50: 118.42 21: 123.8		 No 129.07 129.07 August 2, 2024
D-64,W-64,M-73 200: 105.29  100: 113.87
50: 118.05 21: 123.39		 No 133.53 133.53 August 1, 2024
D-70,W-66,M-72 200: 105.06  100: 113.56
50: 117.59 21: 122.77		 No 135.62 135.62 July 31, 2024
D-73,W-66,M-73 200: 104.5  100: 112.78
50: 116.34 21: 120.61		 No 133.51 133.51 July 29, 2024
D-70,W-66,M-73 200: 104.2  100: 112.37
50: 115.66 21: 119.31		 No 130.93 130.93 July 26, 2024
D-65,W-62,M-71 200: 103.94  100: 112.02
50: 115.08 21: 118.19		 No 127.05 127.05 July 25, 2024
D-61,W-60,M-69 200: 103.72  100: 111.76
50: 114.67 21: 117.47		 No 125.88 125.88 July 24, 2024
D-69,W-63,M-71 200: 103.53  100: 111.54
50: 114.35 21: 116.93		 No 126.96 126.96 July 23, 2024
D-69,W-63,M-71 200: 103.31  100: 111.25
50: 113.89 21: 116.01		 No 125.67 125.67 July 22, 2024
D-68,W-63,M-71 200: 103.07  100: 110.96
50: 113.41 21: 115		 No 126.31 126.31 July 19, 2024
D-68,W-63,M-71 200: 102.85  100: 110.68
50: 112.94 21: 113.97		 No 129.85 129.85 July 18, 2024
D-65,W-59,M-69 200: 102.62  100: 110.4
50: 112.46 21: 112.83		 No 124.3 124.3 July 17, 2024
D-71,W-63,M-71 200: 102.43  100: 110.17
50: 112.08 21: 111.9		 No 124.8 124.8 July 16, 2024
D-61,W-57,M-68 200: 102.21  100: 109.88
50: 111.57 21: 110.56		 No 118.27 118.27 July 15, 2024
D-61,W-57,M-68 200: 102.04  100: 109.75
50: 111.38 21: 109.96		 No 117.55 117.55 July 12, 2024
D-57,W-55,M-66 200: 101.89  100: 109.62
50: 111.18 21: 109.29		 No 114.94 114.94 July 11, 2024
D-35,W-46,M-62 200: 101.68  100: 109.58
50: 111.23 21: 108.99		 No 106.5 106.5 July 9, 2024
D-36,W-45,M-62 200: 101.65  100: 109.68
50: 111.5 21: 109.44		 No 105.86 105.86 July 8, 2024
D-32,W-45,M-61 200: 101.59  100: 109.77
50: 111.75 21: 109.88		 No 105.39 105.39 July 5, 2024
D-34,W-46,M-62 200: 101.53  100: 109.89
50: 112.07 21: 110.51		 No 106.65 106.65 July 3, 2024
D-32,W-46,M-62 200: 101.5  100: 109.98
50: 112.36 21: 111.08		 No 105.12 105.12 July 2, 2024
D-35,W-52,M-66 200: 101.47  100: 110.09
50: 112.68 21: 111.77		 No 110.99 110.99 July 1, 2024
D-42,W-52,M-66 200: 101.39  100: 110.17
50: 112.94 21: 112.36		 No 111.52 111.52 June 28, 2024
D-41,W-51,M-66 200: 101.29  100: 110.17
50: 113.06 21: 112.59		 No 110.38 110.38 June 27, 2024
D-42,W-52,M-66 200: 101.19  100: 110.18
50: 113.19 21: 112.89		 No 110.41 110.41 June 26, 2024
D-42,W-51,M-66 200: 101.1  100: 110.18
50: 113.32 21: 113.19		 No 112.4 112.4 June 25, 2024
D-47,W-53,M-68 200: 101.01  100: 110.19
50: 113.45 21: 113.52		 No 113.83 113.83 June 24, 2024
D-45,W-53,M-67 200: 100.87  100: 110.14
50: 113.49 21: 113.61		 No 111.57 111.57 June 21, 2024
D-42,W-52,M-67 200: 100.75  100: 110.11
50: 113.56 21: 113.83		 No 112.26 112.26 June 20, 2024
D-43,W-53,M-67 200: 100.62  100: 110.1
50: 113.68 21: 114.16		 No 113.74 113.74 June 18, 2024
D-49,W-56,M-69 200: 100.52  100: 110.08
50: 113.78 21: 114.47		 No 114.47 114.47 June 17, 2024
D-49,W-56,M-69 200: 100.35  100: 109.99
50: 113.76 21: 114.48		 No 114.54 114.54 June 14, 2024
D-51,W-58,M-70 200: 100.2  100: 109.91
50: 113.75 21: 114.52		 No 115.92 115.92 June 13, 2024
D-51,W-58,M-68 200: 99.93  100: 109.77
50: 113.78 21: 114.74		 No 118.1 118.1 June 12, 2024
D-43,W-53,M-67 200: 99.87  100: 109.68
50: 113.61 21: 114.32		 No 112.93 112.93 June 11, 2024
D-47,W-54,M-68 200: 99.76  100: 109.66
50: 113.72 21: 114.68		 No 113.54 113.54 June 10, 2024
D-43,W-54,M-67 200: 99.6  100: 109.58
50: 113.73 21: 114.81		 No 112.03 112.03 June 7, 2024
D-48,W-57,M-70 200: 99.47  100: 109.54
50: 113.82 21: 115.16		 No 115.87 115.87 June 6, 2024
D-51,W-58,M-69 200: 99.31  100: 109.44
50: 113.79 21: 115.23		 No 115.69 115.69 June 5, 2024
D-45,W-55,M-68 200: 99.13  100: 109.32
50: 113.72 21: 115.19		 No 115.31 115.31 June 4, 2024
D-50,W-61,M-70 200: 99  100: 109.24
50: 113.75 21: 115.43		 No 117.79 117.79 June 3, 2024
D-54,W-61,M-72 200: 98.81  100: 109.12
50: 113.68 21: 115.43		 No 117.42 117.42 May 31, 2024
D-51,W-59,M-72 200: 98.62  100: 108.95
50: 113.53 21: 115.23		 No 115.87 115.87 May 30, 2024
D-44,W-56,M-70 200: 98.44  100: 108.82
50: 113.44 21: 115.17		 No 113.28 113.28 May 29, 2024
D-45,W-57,M-71 200: 98.29  100: 108.74
50: 113.48 21: 115.45		 No 115.02 115.02 May 28, 2024
D-47,W-58,M-72 200: 98.14  100: 108.65
50: 113.49 21: 115.68		 No 114.79 114.79 May 24, 2024
D-44,W-57,M-70 200: 97.97  100: 108.53
50: 113.45 21: 115.82		 No 115.21 115.21 May 23, 2024
D-47,W-58,M-69 200: 97.82  100: 108.45
50: 113.48 21: 116.14		 No 117.35 117.35 May 22, 2024
D-55,W-63,M-72 200: 97.65  100: 108.33
50: 113.45 21: 116.35		 No 119.4 119.4 May 21, 2024
D-58,W-65,M-73 200: 97.45  100: 108.14
50: 113.27 21: 116.19		 No 120.28 120.28 May 20, 2024
D-58,W-65,M-73 200: 97.22  100: 107.92
50: 113.03 21: 115.87		 No 119.46 119.46 May 17, 2024
D-58,W-62,M-71 200: 97  100: 107.69
50: 112.78 21: 115.53		 No 122.54 122.54 May 16, 2024
D-66,W-66,M-74 200: 96.78  100: 107.47
50: 112.54 21: 115.2		 No 122.35 122.35 May 15, 2024
D-56,W-62,M-72 200: 96.53  100: 107.17
50: 112.15 21: 114.48		 No 117.3 117.3 May 14, 2024
D-56,W-64,M-71 200: 96.33  100: 106.99
50: 111.99 21: 114.3		 No 118.56 118.56 May 13, 2024
D-60,W-64,M-73 200: 96.13  100: 106.8
50: 111.81 21: 114.08		 No 118.08 118.08 May 10, 2024
D-59,W-63,M-72 200: 95.91  100: 106.58
50: 111.57 21: 113.7		 No 117.65 117.65 May 9, 2024
D-56,W-62,M-71 200: 95.69  100: 106.37
50: 111.35 21: 113.36		 No 116.71 116.71 May 8, 2024
D-59,W-63,M-72 200: 95.48  100: 106.18
50: 111.17 21: 113.1		 No 118.75 118.75 May 7, 2024
D-61,W-63,M-73 200: 95.26  100: 105.97
50: 110.93 21: 112.69		 No 118.74 118.74 May 6, 2024
D-60,W-63,M-72 200: 95.03  100: 105.73
50: 110.66 21: 112.17		 No 120.74 120.74 May 3, 2024
D-55,W-60,M-71 200: 94.81  100: 105.51
50: 110.41 21: 111.7		 No 113.91 113.91 May 2, 2024
D-50,W-59,M-70 200: 94.61  100: 105.34
50: 110.27 21: 111.48		 No 114.88 114.88 May 1, 2024
D-50,W-58,M-70 200: 94.44  100: 105.21
50: 110.21 21: 111.44		 No 114.33 114.33 April 30, 2024
D-57,W-61,M-72 200: 94.27  100: 105.08
50: 110.16 21: 111.44		 No 115.29 115.29 April 29, 2024
D-55,W-61,M-71 200: 94.06  100: 104.89
50: 109.98 21: 111.11		 No 114.71 114.71 April 26, 2024
D-50,W-59,M-70 200: 93.87  100: 104.71
50: 109.82 21: 110.83		 No 111.64 111.64 April 25, 2024
D-52,W-60,M-71 200: 93.7  100: 104.58
50: 109.76 21: 110.78		 No 114.62 114.62 April 24, 2024
D-54,W-61,M-69 200: 93.51  100: 104.42
50: 109.66 21: 110.62		 No 113.25 113.25 April 23, 2024
D-43,W-54,M-67 200: 93.32  100: 104.25
50: 109.53 21: 110.39		 No 107.83 107.83 April 22, 2024
D-36,W-54,M-67 200: 93.48  100: 104.19
50: 109.6 21: 110.66		 No 107.99 107.99 April 19, 2024
D-37,W-54,M-67 200: 93.36  100: 104.16
50: 109.77 21: 111.22		 No 109.66 109.66 April 18, 2024
D-37,W-55,M-68 200: 93.24  100: 104.12
50: 109.93 21: 111.77		 No 108.19 108.19 April 17, 2024
D-38,W-55,M-68 200: 93.03  100: 104.1
50: 110.08 21: 112.36		 No 107.63 107.63 April 16, 2024
D-42,W-61,M-69 200: 92.89  100: 104.04
50: 110.21 21: 112.94		 No 111.53 111.53 April 15, 2024
D-45,W-61,M-71 200: 92.74  100: 103.94
50: 110.27 21: 113.38		 No 110.91 110.91 April 12, 2024
2024 © SwingIdea.eu