PHP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-58,M-43 200: 95.15  100: 95.45
50: 96.86 21: 99.04		 No 101.2 101.2 September 18, 2024
D-62,W-61,M-44 200: 95.11  100: 95.36
50: 96.74 21: 98.96		 No 102.4 102.4 September 17, 2024
D-65,W-52,M-44 200: 95.05  100: 95.25
50: 96.57 21: 98.75		 No 102.3 102.3 September 16, 2024
D-67,W-63,M-45 200: 94.99  100: 95.12
50: 96.37 21: 98.47		 No 102.27 102.27 September 13, 2024
D-64,W-62,M-44 200: 94.91  100: 94.98
50: 96.15 21: 98.13		 No 101.3 101.3 September 12, 2024
D-63,W-61,M-43 200: 94.84  100: 94.86
50: 95.96 21: 97.85		 No 101 101 September 11, 2024
D-65,W-62,M-44 200: 94.78  100: 94.75
50: 95.78 21: 97.57		 No 101 101 September 10, 2024
D-62,W-52,M-43 200: 94.72  100: 94.62
50: 95.57 21: 97.22		 No 100.6 100.6 September 9, 2024
D-63,W-60,M-43 200: 94.63  100: 94.52
50: 95.4 21: 96.97		 No 100.5 100.5 September 6, 2024
D-63,W-61,M-43 200: 94.74  100: 94.48
50: 95.22 21: 96.66		 No 100.5 100.5 September 5, 2024
D-58,W-58,M-41 200: 94.7  100: 94.37
50: 95.03 21: 96.31		 No 98.15 98.15 September 4, 2024
D-52,W-54,M-40 200: 94.66  100: 94.29
50: 94.9 21: 96.12		 No 98.5 98.5 September 3, 2024
D-54,W-55,M-40 200: 94.65  100: 94.25
50: 94.84 21: 96.08		 No 97.6 97.6 September 2, 2024
D-54,W-54,M-41 200: 94.65  100: 94.2
50: 94.75 21: 96		 No 97.7 97.7 August 30, 2024
D-49,W-51,M-40 200: 94.64  100: 94.14
50: 94.67 21: 95.92		 No 99.6 99.6 August 29, 2024
D-55,W-55,M-41 200: 94.64  100: 94.12
50: 94.65 21: 95.99		 No 98.75 98.75 August 28, 2024
D-61,W-59,M-42 200: 94.62  100: 94.06
50: 94.55 21: 95.88		 No 99.6 99.6 August 27, 2024
D-64,W-60,M-43 200: 94.61  100: 93.98
50: 94.4 21: 95.62		 No 99.55 99.55 August 23, 2024
D-62,W-58,M-42 200: 94.58  100: 93.88
50: 94.22 21: 95.29		 No 99.51 99.51 August 22, 2024
D-65,W-60,M-43 200: 94.55  100: 93.79
50: 94.06 21: 94.99		 No 99.05 99.05 August 21, 2024
D-56,W-54,M-40 200: 94.51  100: 93.69
50: 93.86 21: 94.59		 No 97.95 97.95 August 20, 2024
D-58,W-55,M-40 200: 94.49  100: 93.65
50: 93.78 21: 94.45		 No 96.95 96.95 August 19, 2024
D-55,W-52,M-39 200: 94.51  100: 93.59
50: 93.67 21: 94.25		 No 98.1 98.1 August 16, 2024
D-59,W-54,M-40 200: 94.51  100: 93.56
50: 93.61 21: 94.14		 No 98.3 98.3 August 15, 2024
D-63,W-57,M-41 200: 94.51  100: 93.51
50: 93.51 21: 93.93		 No 99.3 99.3 August 14, 2024
D-61,W-55,M-40 200: 94.48  100: 93.43
50: 93.36 21: 93.61		 No 97 97 August 13, 2024
D-57,W-53,M-39 200: 94.46  100: 93.37
50: 93.24 21: 93.31		 No 95.2 95.2 August 12, 2024
D-51,W-49,M-38 200: 94.49  100: 93.34
50: 93.16 21: 93.11		 No 94.25 94.25 August 9, 2024
D-48,W-47,M-37 200: 94.51  100: 93.33
50: 93.14 21: 93.06		 No 96.55 96.55 August 8, 2024
D-49,W-48,M-37 200: 94.54  100: 93.34
50: 93.16 21: 93.09		 No 93.05 93.05 August 7, 2024
D-42,W-44,M-36 200: 94.55  100: 93.35
50: 93.16 21: 93.1		 No 93.75 93.75 August 6, 2024
D-47,W-47,M-37 200: 94.58  100: 93.39
50: 93.23 21: 93.28		 No 95.55 95.55 August 5, 2024
D-51,W-49,M-37 200: 94.64  100: 93.4
50: 93.25 21: 93.34		 No 97.5 97.5 August 2, 2024
D-51,W-49,M-35 200: 94.66  100: 93.4
50: 93.24 21: 93.31		 No 95.3 95.3 August 1, 2024
D-45,W-46,M-34 200: 94.69  100: 93.4
50: 93.23 21: 93.28		 No 95.3 95.3 July 31, 2024
D-47,W-47,M-35 200: 94.71  100: 93.42
50: 93.26 21: 93.38		 No 94.4 94.4 July 30, 2024
D-45,W-46,M-34 200: 94.73  100: 93.43
50: 93.28 21: 93.45		 No 95.3 95.3 July 29, 2024
D-47,W-48,M-35 200: 94.78  100: 93.45
50: 93.32 21: 93.57		 No 93.15 93.15 July 26, 2024
D-41,W-45,M-33 200: 94.8  100: 93.46
50: 93.34 21: 93.64		 No 92.8 92.8 July 25, 2024
D-39,W-44,M-34 200: 94.85  100: 93.51
50: 93.42 21: 93.88		 No 94.9 94.9 July 24, 2024
D-48,W-48,M-36 200: 94.89  100: 93.55
50: 93.52 21: 94.17		 No 96.8 96.8 July 23, 2024
D-53,W-51,M-36 200: 94.9  100: 93.56
50: 93.52 21: 94.25		 No 96.1 96.1 July 22, 2024
D-53,W-51,M-37 200: 94.93  100: 93.53
50: 93.47 21: 94.2		 No 97.25 97.25 July 19, 2024
D-59,W-54,M-38 200: 94.93  100: 93.51
50: 93.42 21: 94.14		 No 97.55 97.55 July 18, 2024
D-58,W-54,M-37 200: 94.92  100: 93.46
50: 93.31 21: 93.94		 No 96.3 96.3 July 17, 2024
D-58,W-54,M-38 200: 94.92  100: 93.41
50: 93.21 21: 93.76		 No 97.5 97.5 July 16, 2024
D-60,W-55,M-38 200: 94.91  100: 93.37
50: 93.11 21: 93.55		 No 96.95 96.95 July 15, 2024
D-61,W-55,M-38 200: 94.9  100: 93.31
50: 92.98 21: 93.26		 No 96.45 96.45 July 12, 2024
D-60,W-55,M-38 200: 94.89  100: 93.25
50: 92.85 21: 92.94		 No 96.25 96.25 July 11, 2024
D-56,W-52,M-36 200: 94.88  100: 93.19
50: 92.72 21: 92.62		 No 94.85 94.85 July 10, 2024
D-49,W-46,M-34 200: 94.88  100: 93.16
50: 92.64 21: 92.42		 No 93.55 93.55 July 9, 2024
D-50,W-47,M-35 200: 94.91  100: 93.18
50: 92.66 21: 92.44		 No 94.5 94.5 July 8, 2024
D-56,W-51,M-36 200: 94.92  100: 93.19
50: 92.66 21: 92.42		 No 95.3 95.3 July 5, 2024
D-52,W-48,M-35 200: 94.93  100: 93.17
50: 92.6 21: 92.23		 No 98.25 98.25 July 4, 2024
D-59,W-52,M-37 200: 94.95  100: 93.18
50: 92.58 21: 92.14		 No 95.05 95.05 July 3, 2024
D-48,W-45,M-34 200: 94.95  100: 93.15
50: 92.49 21: 91.88		 No 96.85 96.85 July 2, 2024
D-52,W-48,M-36 200: 94.98  100: 93.17
50: 92.52 21: 91.89		 No 94.95 94.95 July 1, 2024
D-48,W-46,M-35 200: 95  100: 93.18
50: 92.51 21: 91.79		 No 94.15 94.15 June 28, 2024
D-42,W-42,M-34 200: 95.03  100: 93.21
50: 92.54 21: 91.8		 No 93 93 June 27, 2024
D-42,W-43,M-34 200: 95.08  100: 93.27
50: 92.63 21: 91.95		 No 92.25 92.25 June 26, 2024
D-46,W-45,M-35 200: 95.12  100: 93.32
50: 92.72 21: 92.09		 No 96 96 June 25, 2024
D-49,W-46,M-35 200: 95.16  100: 93.36
50: 92.76 21: 92.15		 No 92.8 92.8 June 24, 2024
D-44,W-44,M-34 200: 95.18  100: 93.38
50: 92.78 21: 92.13		 No 92 92 June 21, 2024
D-46,W-45,M-35 200: 95.22  100: 93.42
50: 92.84 21: 92.23		 No 91.85 91.85 June 20, 2024
D-42,W-43,M-34 200: 95.25  100: 93.46
50: 92.89 21: 92.28		 No 91.8 91.8 June 19, 2024
D-46,W-46,M-35 200: 95.29  100: 93.51
50: 92.98 21: 92.44		 No 91.9 91.9 June 18, 2024
D-42,W-44,M-34 200: 95.37  100: 93.6
50: 93.11 21: 92.68		 No 93.85 93.85 June 14, 2024
D-42,W-44,M-34 200: 95.41  100: 93.65
50: 93.19 21: 92.83		 No 94.35 94.35 June 13, 2024
D-44,W-46,M-35 200: 95.5  100: 93.76
50: 93.38 21: 93.25		 No 93.4 93.4 June 12, 2024
D-39,W-43,M-34 200: 95.49  100: 93.73
50: 93.33 21: 93.13		 No 93.75 93.75 June 11, 2024
D-40,W-43,M-34 200: 95.53  100: 93.8
50: 93.44 21: 93.39		 No 93.85 93.85 June 10, 2024
D-41,W-44,M-34 200: 95.58  100: 93.85
50: 93.54 21: 93.64		 No 96.95 96.95 June 7, 2024
D-48,W-48,M-36 200: 95.63  100: 93.9
50: 93.63 21: 93.88		 No 96.9 96.9 June 6, 2024
D-52,W-50,M-37 200: 95.65  100: 93.91
50: 93.64 21: 93.93		 No 96.6 96.6 June 5, 2024
D-50,W-49,M-37 200: 95.67  100: 93.9
50: 93.61 21: 93.88		 No 95.35 95.35 June 4, 2024
D-56,W-51,M-38 200: 95.68  100: 93.9
50: 93.59 21: 93.87		 No 97.3 97.3 June 3, 2024
D-48,W-47,M-38 200: 95.69  100: 93.87
50: 93.52 21: 93.71		 No 94.45 94.45 May 31, 2024
D-51,W-49,M-38 200: 95.72  100: 93.88
50: 93.53 21: 93.75		 No 94.35 94.35 May 30, 2024
D-40,W-44,M-36 200: 95.74  100: 93.88
50: 93.5 21: 93.72		 No 94.95 94.95 May 29, 2024
D-42,W-45,M-36 200: 95.78  100: 93.93
50: 93.58 21: 93.95		 No 93.9 93.9 May 28, 2024
D-42,W-46,M-37 200: 95.84  100: 93.96
50: 93.64 21: 94.14		 No 96.3 96.3 May 24, 2024
D-39,W-44,M-36 200: 95.87  100: 94
50: 93.7 21: 94.33		 No 93.95 93.95 May 23, 2024
D-45,W-47,M-38 200: 95.92  100: 94.04
50: 93.78 21: 94.62		 No 96 96 May 22, 2024
D-51,W-50,M-39 200: 95.95  100: 94.06
50: 93.8 21: 94.76		 No 97.95 97.95 May 21, 2024
D-52,W-50,M-39 200: 95.96  100: 94.05
50: 93.76 21: 94.76		 No 98 98 May 20, 2024
D-56,W-52,M-40 200: 95.97  100: 94.03
50: 93.72 21: 94.75		 No 98.5 98.5 May 17, 2024
D-65,W-55,M-41 200: 95.97  100: 93.99
50: 93.63 21: 94.63		 No 97.4 97.4 May 16, 2024
D-64,W-54,M-41 200: 95.96  100: 93.93
50: 93.48 21: 94.34		 No 98.3 98.3 May 15, 2024
D-61,W-53,M-40 200: 95.95  100: 93.86
50: 93.33 21: 94.06		 No 97.65 97.65 May 14, 2024
D-59,W-52,M-39 200: 95.95  100: 93.81
50: 93.21 21: 93.82		 No 98.7 98.7 May 13, 2024
D-60,W-52,M-40 200: 95.95  100: 93.77
50: 93.11 21: 93.62		 No 97.75 97.75 May 10, 2024
D-66,W-54,M-41 200: 95.95  100: 93.73
50: 93 21: 93.4		 No 97.45 97.45 May 9, 2024
D-65,W-53,M-40 200: 95.94  100: 93.67
50: 92.84 21: 93.02		 No 98.7 98.7 May 8, 2024
D-64,W-53,M-40 200: 95.93  100: 93.61
50: 92.69 21: 92.65		 No 96.35 96.35 May 7, 2024
D-61,W-51,M-39 200: 95.92  100: 93.58
50: 92.64 21: 92.53		 No 96 96 May 6, 2024
D-55,W-48,M-38 200: 95.91  100: 93.53
50: 92.46 21: 92.03		 No 93.6 93.6 May 2, 2024
D-48,W-45,M-36 200: 95.93  100: 93.54
50: 92.42 21: 91.89		 No 93.4 93.4 May 1, 2024
D-48,W-45,M-36 200: 95.98  100: 93.58
50: 92.46 21: 91.92		 No 93.25 93.25 April 30, 2024
D-52,W-46,M-36 200: 96.02  100: 93.61
50: 92.48 21: 91.93		 No 97.9 97.9 April 29, 2024
D-49,W-45,M-36 200: 96.04  100: 93.63
50: 92.48 21: 91.87		 No 94 94 April 26, 2024
D-45,W-44,M-36 200: 96.08  100: 93.67
50: 92.51 21: 91.87		 No 92.1 92.1 April 25, 2024
D-44,W-43,M-35 200: 96.12  100: 93.72
50: 92.57 21: 91.97		 No 94.15 94.15 April 24, 2024
D-53,W-47,M-36 200: 96.18  100: 93.79
50: 92.65 21: 92.12		 No 94.15 94.15 April 23, 2024
D-53,W-47,M-37 200: 96.21  100: 93.8
50: 92.64 21: 92.02		 No 94 94 April 22, 2024
D-49,W-45,M-37 200: 96.3  100: 93.82
50: 92.63 21: 91.92		 No 92.15 92.15 April 19, 2024
D-47,W-45,M-37 200: 96.35  100: 93.86
50: 92.66 21: 91.93		 No 93.4 93.4 April 18, 2024
D-42,W-43,M-36 200: 95.04  100: 93.94
50: 92.7 21: 91.97		 No 93.95 93.95 April 17, 2024
D-40,W-42,M-35 200: 95.09  100: 94.01
50: 92.8 21: 92.15		 No 92.5 92.5 April 16, 2024
D-48,W-45,M-37 200: 95.11  100: 94.05
50: 92.88 21: 92.35		 No 94.66 94.66 April 15, 2024
D-50,W-46,M-37 200: 95.14  100: 94.09
50: 92.92 21: 92.38		 No 95 95 April 12, 2024
D-51,W-46,M-37 200: 95.28  100: 94.16
50: 92.95 21: 92.33		 No 95 95 April 11, 2024
D-47,W-45,M-36 200: 95.31  100: 94.19
50: 92.95 21: 92.29		 No 94.4 94.4 April 10, 2024
D-49,W-46,M-37 200: 95.34  100: 94.24
50: 93.01 21: 92.36		 No 93.35 93.35 April 9, 2024
D-46,W-44,M-37 200: 95.37  100: 94.28
50: 93.03 21: 92.36		 No 93.5 93.5 April 8, 2024
D-41,W-42,M-36 200: 95.43  100: 94.33
50: 93.09 21: 92.44		 No 96 96 April 5, 2024
D-50,W-46,M-37 200: 95.49  100: 94.41
50: 93.21 21: 92.67		 No 93.5 93.5 April 4, 2024
D-47,W-45,M-37 200: 95.52  100: 94.44
50: 93.23 21: 92.66		 No 93 93 April 3, 2024
D-44,W-43,M-36 200: 95.55  100: 94.49
50: 93.28 21: 92.73		 No 96 96 April 2, 2024
D-54,W-47,M-38 200: 95.59  100: 94.55
50: 93.36 21: 92.88		 No 94.65 94.65 March 28, 2024
D-62,W-49,M-39 200: 95.67  100: 94.55
50: 93.34 21: 92.79		 No 95.35 95.35 March 27, 2024
D-59,W-48,M-38 200: 95.68  100: 94.55
50: 93.27 21: 92.55		 No 94.8 94.8 March 26, 2024
D-66,W-49,M-39 200: 95.69  100: 94.55
50: 93.23 21: 92.36		 No 95.5 95.5 March 25, 2024
D-65,W-49,M-39 200: 95.77  100: 94.52
50: 93.14 21: 92.05		 No 96.1 96.1 March 22, 2024
D-59,W-47,M-37 200: 95.81  100: 94.51
50: 93.06 21: 91.72		 No 94.8 94.8 March 21, 2024
D-55,W-45,M-37 200: 95.86  100: 94.53
50: 93.04 21: 91.53		 No 93.7 93.7 March 20, 2024
D-46,W-42,M-35 200: 95.89  100: 94.56
50: 93.05 21: 91.41		 No 92.59 92.59 March 19, 2024
2024 © SwingIdea.eu