PHYS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-69,M-79 200: 23.94  100: 25.45
50: 26.17 21: 26.64		 No 27.37 27.37 September 18, 2024
D-64,W-70,M-79 200: 23.91  100: 25.42
50: 26.13 21: 26.61		 No 27.29 27.29 September 17, 2024
D-71,W-10,M-81 200: 23.88  100: 25.38
50: 26.09 21: 26.56		 No 27.29 27.29 September 16, 2024
D-70,W-73,M-81 200: 23.85  100: 25.34
50: 26.05 21: 26.48		 No 27.25 27.25 September 13, 2024
D-64,W-71,M-80 200: 23.82  100: 25.3
50: 26 21: 26.4		 No 26.89 26.89 September 12, 2024
D-59,W-68,M-79 200: 23.79  100: 25.27
50: 25.96 21: 26.35		 No 26.67 26.67 September 11, 2024
D-62,W-70,M-80 200: 23.76  100: 25.25
50: 25.94 21: 26.33		 No 26.69 26.69 September 10, 2024
D-57,W-9,M-79 200: 23.73  100: 25.22
50: 25.9 21: 26.29		 No 26.48 26.48 September 9, 2024
D-55,W-67,M-79 200: 23.71  100: 25.19
50: 25.88 21: 26.27		 No 26.57 26.57 September 6, 2024
D-57,W-68,M-79 200: 24.01  100: 25.17
50: 25.86 21: 26.26		 No 26.52 26.52 September 5, 2024
D-52,W-66,M-78 200: 23.99  100: 25.15
50: 25.84 21: 26.24		 No 26.29 26.29 September 4, 2024
D-53,W-67,M-79 200: 23.96  100: 25.12
50: 25.82 21: 26.24		 No 26.29 26.29 September 3, 2024
D-53,W-66,M-77 200: 23.94  100: 25.1
50: 25.8 21: 26.23		 No 26.43 26.43 August 30, 2024
D-58,W-68,M-79 200: 23.91  100: 25.08
50: 25.78 21: 26.23		 No 26.47 26.47 August 29, 2024
D-55,W-67,M-78 200: 23.89  100: 25.05
50: 25.75 21: 26.21		 No 26.31 26.31 August 28, 2024
D-58,W-68,M-79 200: 23.86  100: 25.02
50: 25.73 21: 26.2		 No 26.43 26.43 August 27, 2024
D-58,W-68,M-79 200: 23.84  100: 25
50: 25.7 21: 26.17		 No 26.49 26.49 August 26, 2024
D-57,W-68,M-79 200: 23.81  100: 24.97
50: 25.67 21: 26.15		 No 26.47 26.47 August 23, 2024
D-56,W-67,M-77 200: 23.78  100: 24.94
50: 25.65 21: 26.12		 No 26.37 26.37 August 22, 2024
D-63,W-71,M-79 200: 23.76  100: 24.91
50: 25.62 21: 26.1		 No 26.62 26.62 August 21, 2024
D-63,W-70,M-80 200: 23.73  100: 24.88
50: 25.58 21: 26.05		 No 26.75 26.75 August 20, 2024
D-62,W-71,M-79 200: 23.7  100: 24.84
50: 25.54 21: 26		 No 26.5 26.5 August 19, 2024
D-64,W-71,M-80 200: 23.67  100: 24.81
50: 25.5 21: 25.95		 No 26.58 26.58 August 16, 2024
D-59,W-69,M-78 200: 23.64  100: 24.77
50: 25.46 21: 25.88		 No 26.3 26.3 August 15, 2024
D-57,W-67,M-78 200: 23.62  100: 24.74
50: 25.42 21: 25.84		 No 26.15 26.15 August 14, 2024
D-60,W-68,M-78 200: 23.59  100: 24.71
50: 25.4 21: 25.81		 No 26.34 26.34 August 13, 2024
D-62,W-67,M-77 200: 23.57  100: 24.68
50: 25.36 21: 25.77		 No 26.34 26.34 August 12, 2024
D-56,W-66,M-75 200: 23.54  100: 24.65
50: 25.32 21: 25.71		 No 25.97 25.97 August 9, 2024
D-53,W-64,M-74 200: 23.51  100: 24.62
50: 25.3 21: 25.68		 No 25.85 25.85 August 8, 2024
D-49,W-62,M-73 200: 23.49  100: 24.6
50: 25.27 21: 25.67		 No 25.72 25.72 August 7, 2024
D-50,W-63,M-73 200: 23.47  100: 24.58
50: 25.26 21: 25.68		 No 25.85 25.85 August 6, 2024
D-66,W-72,M-79 200: 23.45  100: 24.56
50: 25.25 21: 25.69		 No 26.61 26.61 August 2, 2024
D-66,W-72,M-78 200: 23.42  100: 24.52
50: 25.21 21: 25.62		 No 26.33 26.33 August 1, 2024
D-65,W-72,M-78 200: 23.39  100: 24.49
50: 25.16 21: 25.55		 No 26.24 26.24 July 31, 2024
D-60,W-70,M-77 200: 23.36  100: 24.45
50: 25.12 21: 25.48		 No 25.9 25.9 July 30, 2024
D-55,W-68,M-76 200: 23.34  100: 24.42
50: 25.09 21: 25.43		 No 25.72 25.72 July 29, 2024
D-55,W-67,M-76 200: 23.31  100: 24.4
50: 25.06 21: 25.42		 No 25.62 25.62 July 26, 2024
D-50,W-63,M-73 200: 23.29  100: 24.38
50: 25.04 21: 25.4		 No 25.49 25.49 July 25, 2024
D-58,W-68,M-76 200: 23.27  100: 24.36
50: 25.03 21: 25.4		 No 25.95 25.95 July 24, 2024
D-58,W-68,M-76 200: 23.25  100: 24.33
50: 25 21: 25.38		 No 25.68 25.68 July 23, 2024
D-55,W-67,M-76 200: 23.22  100: 24.3
50: 24.98 21: 25.34		 No 25.52 25.52 July 22, 2024
D-55,W-64,M-73 200: 23.2  100: 24.28
50: 24.96 21: 25.33		 No 25.55 25.55 July 19, 2024
D-65,W-69,M-76 200: 23.18  100: 24.25
50: 24.93 21: 25.31		 No 26.12 26.12 July 18, 2024
D-68,W-70,M-77 200: 23.15  100: 24.22
50: 24.89 21: 25.25		 No 26.22 26.22 July 17, 2024
D-70,W-71,M-78 200: 23.12  100: 24.18
50: 24.85 21: 25.17		 No 26.11 26.11 July 16, 2024
D-65,W-67,M-76 200: 23.09  100: 24.15
50: 24.8 21: 25.07		 No 25.82 25.82 July 15, 2024
D-62,W-67,M-76 200: 23.07  100: 24.12
50: 24.76 21: 25.01		 No 25.53 25.53 July 12, 2024
D-61,W-66,M-76 200: 23.05  100: 24.09
50: 24.73 21: 24.95		 No 25.53 25.53 July 11, 2024
D-55,W-63,M-75 200: 23.02  100: 24.06
50: 24.7 21: 24.9		 No 25.23 25.23 July 10, 2024
D-53,W-63,M-75 200: 23  100: 24.04
50: 24.68 21: 24.88		 No 25.11 25.11 July 9, 2024
D-53,W-66,M-73 200: 22.98  100: 24.02
50: 24.67 21: 24.86		 No 25.15 25.15 July 8, 2024
D-58,W-66,M-75 200: 22.96  100: 24
50: 24.66 21: 24.85		 No 25.31 25.31 July 5, 2024
D-52,W-63,M-74 200: 22.94  100: 23.97
50: 24.63 21: 24.8		 No 25.03 25.03 July 4, 2024
D-54,W-64,M-75 200: 22.92  100: 23.95
50: 24.62 21: 24.79		 No 25.05 25.05 July 3, 2024
D-50,W-63,M-74 200: 22.9  100: 23.93
50: 24.61 21: 24.77		 No 24.88 24.88 July 2, 2024
D-48,W-62,M-74 200: 22.88  100: 23.91
50: 24.6 21: 24.77		 No 24.83 24.83 June 28, 2024
D-49,W-61,M-73 200: 22.86  100: 23.9
50: 24.59 21: 24.77		 No 24.8 24.8 June 27, 2024
D-44,W-59,M-72 200: 22.84  100: 23.88
50: 24.59 21: 24.77		 No 24.53 24.53 June 26, 2024
D-46,W-61,M-73 200: 22.82  100: 23.87
50: 24.59 21: 24.8		 No 24.71 24.71 June 25, 2024
D-49,W-62,M-74 200: 22.8  100: 23.85
50: 24.59 21: 24.82		 No 24.78 24.78 June 24, 2024
D-48,W-61,M-72 200: 22.78  100: 23.83
50: 24.58 21: 24.82		 No 25.14 25.14 June 21, 2024
D-54,W-64,M-75 200: 22.76  100: 23.82
50: 24.57 21: 24.84		 No 25.17 25.17 June 20, 2024
D-49,W-62,M-74 200: 22.74  100: 23.79
50: 24.55 21: 24.81		 No 24.79 24.79 June 19, 2024
D-50,W-63,M-74 200: 22.71  100: 23.77
50: 24.55 21: 24.82		 No 24.85 24.85 June 18, 2024
D-48,W-64,M-73 200: 22.69  100: 23.75
50: 24.54 21: 24.82		 No 24.86 24.86 June 17, 2024
D-51,W-64,M-74 200: 22.67  100: 23.73
50: 24.53 21: 24.83		 No 24.95 24.95 June 14, 2024
D-45,W-61,M-73 200: 22.64  100: 23.71
50: 24.51 21: 24.82		 No 24.8 24.8 June 13, 2024
D-48,W-63,M-74 200: 22.6  100: 23.67
50: 24.5 21: 24.85		 No 24.9 24.9 June 12, 2024
D-49,W-63,M-74 200: 22.6  100: 23.67
50: 24.5 21: 24.86		 No 24.83 24.83 June 11, 2024
D-48,W-61,M-73 200: 22.58  100: 23.65
50: 24.49 21: 24.87		 No 24.8 24.8 June 10, 2024
D-44,W-59,M-69 200: 22.55  100: 23.62
50: 24.48 21: 24.88		 No 24.86 24.86 June 7, 2024
D-57,W-67,M-75 200: 22.53  100: 23.61
50: 24.48 21: 24.92		 No 25.3 25.3 June 6, 2024
D-54,W-66,M-75 200: 22.5  100: 23.57
50: 24.45 21: 24.89		 No 25.09 25.09 June 5, 2024
D-48,W-63,M-73 200: 22.48  100: 23.55
50: 24.42 21: 24.87		 No 24.8 24.8 June 4, 2024
D-51,W-63,M-74 200: 22.45  100: 23.52
50: 24.41 21: 24.89		 No 24.93 24.93 June 3, 2024
D-46,W-63,M-73 200: 22.43  100: 23.49
50: 24.39 21: 24.89		 No 24.96 24.96 May 31, 2024
D-51,W-65,M-75 200: 22.4  100: 23.47
50: 24.38 21: 24.92		 No 24.97 24.97 May 30, 2024
D-51,W-65,M-75 200: 22.38  100: 23.44
50: 24.36 21: 24.92		 No 24.93 24.93 May 29, 2024
D-52,W-65,M-75 200: 22.35  100: 23.41
50: 24.34 21: 24.92		 No 24.98 24.98 May 28, 2024
D-50,W-64,M-75 200: 22.32  100: 23.38
50: 24.32 21: 24.92		 No 25 25 May 27, 2024
D-49,W-64,M-74 200: 22.3  100: 23.35
50: 24.3 21: 24.93		 No 24.93 24.93 May 24, 2024
D-50,W-65,M-72 200: 22.27  100: 23.32
50: 24.28 21: 24.95		 No 25.15 25.15 May 23, 2024
D-59,W-69,M-74 200: 22.24  100: 23.29
50: 24.25 21: 24.96		 No 25.62 25.62 May 22, 2024
D-68,W-74,M-77 200: 22.21  100: 23.25
50: 24.21 21: 24.92		 No 25.78 25.78 May 21, 2024
D-65,W-73,M-77 200: 22.17  100: 23.2
50: 24.15 21: 24.84		 No 25.52 25.52 May 17, 2024
D-60,W-71,M-75 200: 22.14  100: 23.16
50: 24.09 21: 24.77		 No 25.24 25.24 May 16, 2024
D-62,W-71,M-76 200: 22.11  100: 23.12
50: 24.05 21: 24.73		 No 25.22 25.22 May 15, 2024
D-58,W-68,M-75 200: 22.07  100: 23.07
50: 24 21: 24.67		 No 24.97 24.97 May 14, 2024
D-54,W-71,M-73 200: 22.04  100: 23.04
50: 23.96 21: 24.65		 No 24.93 24.93 May 13, 2024
D-62,W-71,M-76 200: 22.01  100: 23
50: 23.93 21: 24.63		 No 25.15 25.15 May 10, 2024
D-58,W-70,M-75 200: 21.98  100: 22.96
50: 23.88 21: 24.59		 No 24.87 24.87 May 9, 2024
D-53,W-68,M-74 200: 21.95  100: 22.92
50: 23.84 21: 24.56		 No 24.64 24.64 May 8, 2024
D-54,W-68,M-74 200: 21.92  100: 22.89
50: 23.81 21: 24.56		 No 24.62 24.62 May 7, 2024
D-54,W-67,M-74 200: 21.9  100: 22.85
50: 23.78 21: 24.55		 No 24.63 24.63 May 6, 2024
D-49,W-67,M-73 200: 21.86  100: 22.82
50: 23.75 21: 24.54		 No 24.39 24.39 May 3, 2024
D-50,W-68,M-72 200: 21.84  100: 22.78
50: 23.72 21: 24.56		 No 24.46 24.46 May 2, 2024
D-55,W-69,M-72 200: 21.81  100: 22.75
50: 23.69 21: 24.58		 No 24.72 24.72 May 1, 2024
D-50,W-67,M-70 200: 21.78  100: 22.71
50: 23.65 21: 24.57		 No 24.62 24.62 April 30, 2024
D-59,W-73,M-73 200: 21.75  100: 22.68
50: 23.62 21: 24.59		 No 24.83 24.83 April 29, 2024
D-59,W-72,M-73 200: 21.72  100: 22.64
50: 23.58 21: 24.58		 No 24.88 24.88 April 26, 2024
D-59,W-71,M-73 200: 21.69  100: 22.6
50: 23.53 21: 24.55		 No 24.87 24.87 April 25, 2024
D-57,W-70,M-73 200: 21.65  100: 22.55
50: 23.48 21: 24.53		 No 24.84 24.84 April 24, 2024
D-56,W-70,M-72 200: 21.62  100: 22.51
50: 23.43 21: 24.52		 No 24.7 24.7 April 23, 2024
D-59,W-82,M-69 200: 21.59  100: 22.47
50: 23.38 21: 24.52		 No 24.91 24.91 April 22, 2024
D-78,W-82,M-74 200: 21.52  100: 22.42
50: 23.33 21: 24.49		 No 25.59 25.59 April 19, 2024
D-78,W-82,M-74 200: 21.48  100: 22.36
50: 23.24 21: 24.39		 No 25.51 25.51 April 18, 2024
D-77,W-82,M-74 200: 21.44  100: 22.3
50: 23.15 21: 24.28		 No 25.56 25.56 April 17, 2024
D-85,W-83,M-75 200: 21.5  100: 22.25
50: 23.07 21: 24.17		 No 25.62 25.62 April 16, 2024
D-83,W-82,M-74 200: 21.46  100: 22.18
50: 22.96 21: 24.03		 No 25.4 25.4 April 15, 2024
D-83,W-80,M-74 200: 21.46  100: 22.18
50: 22.96 21: 24.03		 No 25.77 25.77 April 12, 2024
D-80,W-77,M-72 200: 21.43  100: 22.12
50: 22.86 21: 23.88		 No 25.18 25.18 April 11, 2024
D-89,W-80,M-73 200: 21.36  100: 22
50: 22.68 21: 23.63		 No 24.91 24.91 April 10, 2024
D-89,W-80,M-73 200: 21.33  100: 21.94
50: 22.6 21: 23.51		 No 24.88 24.88 April 9, 2024
D-88,W-79,M-72 200: 21.29  100: 21.89
50: 22.51 21: 23.38		 No 24.66 24.66 April 8, 2024
D-87,W-79,M-72 200: 21.27  100: 21.83
50: 22.43 21: 23.25		 No 24.62 24.62 April 5, 2024
D-86,W-77,M-71 200: 21.24  100: 21.78
50: 22.34 21: 23.13		 No 24.28 24.28 April 4, 2024
D-88,W-78,M-71 200: 21.21  100: 21.73
50: 22.27 21: 23.02		 No 24.25 24.25 April 3, 2024
D-87,W-77,M-71 200: 21.18  100: 21.68
50: 22.19 21: 22.89		 No 24.08 24.08 April 2, 2024
D-84,W-73,M-69 200: 21.15  100: 21.63
50: 22.11 21: 22.76		 No 23.79 23.79 April 1, 2024
D-81,W-73,M-69 200: 21.13  100: 21.59
50: 22.04 21: 22.66		 No 23.45 23.45 March 28, 2024
D-78,W-72,M-68 200: 21.11  100: 21.55
50: 21.99 21: 22.58		 No 23.21 23.21 March 27, 2024
D-75,W-71,M-67 200: 21.09  100: 21.52
50: 21.94 21: 22.52		 No 23.06 23.06 March 26, 2024
D-74,W-70,M-67 200: 21.07  100: 21.49
50: 21.89 21: 22.46		 No 22.99 22.99 March 25, 2024
D-73,W-69,M-67 200: 21.06  100: 21.46
50: 21.85 21: 22.41		 No 22.94 22.94 March 22, 2024
D-74,W-70,M-67 200: 21.05  100: 21.43
50: 21.81 21: 22.36		 No 23.06 23.06 March 21, 2024
D-74,W-70,M-67 200: 21.03  100: 21.4
50: 21.77 21: 22.31		 No 22.91 22.91 March 20, 2024
D-71,W-68,M-66 200: 21.01  100: 21.37
50: 21.72 21: 22.25		 No 22.84 22.84 March 19, 2024
2024 © SwingIdea.eu