PI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-71,W-67,M-72 200: 130.47  100: 155.73
50: 165.66 21: 174.28		 No 197.78 197.78 September 18, 2024
D-68,W-65,M-71 200: 129.87  100: 154.98
50: 164.53 21: 172.27		 No 191.77 191.77 September 17, 2024
D-67,W-25,M-71 200: 129.28  100: 154.31
50: 163.58 21: 170.62		 No 190.21 190.21 September 16, 2024
D-66,W-65,M-71 200: 128.78  100: 153.68
50: 162.64 21: 168.94		 No 190.05 190.05 September 13, 2024
D-65,W-64,M-71 200: 128.23  100: 153.04
50: 161.69 21: 167.15		 No 186.22 186.22 September 12, 2024
D-63,W-63,M-70 200: 127.69  100: 152.42
50: 160.77 21: 165.36		 No 183 183 September 11, 2024
D-63,W-63,M-70 200: 127.18  100: 151.86
50: 159.96 21: 163.76		 No 179.42 179.42 September 10, 2024
D-58,W-61,M-68 200: 126.66  100: 151.3
50: 159.17 21: 162.12		 No 178.21 178.21 September 9, 2024
D-46,W-55,M-63 200: 126.25  100: 150.89
50: 158.64 21: 161.06		 No 165.12 165.12 September 6, 2024
D-54,W-59,M-66 200: 135.99  100: 151.2
50: 158.72 21: 161.51		 No 165.87 165.87 September 5, 2024
D-54,W-59,M-66 200: 135.75  100: 150.92
50: 158.45 21: 161.12		 No 165.99 165.99 September 4, 2024
D-52,W-58,M-65 200: 135.45  100: 150.63
50: 158.18 21: 160.71		 No 165.15 165.15 September 3, 2024
D-58,W-61,M-68 200: 135.3  100: 150.39
50: 158 21: 160.5		 No 169.39 169.39 August 30, 2024
D-56,W-61,M-68 200: 135.01  100: 150.03
50: 157.59 21: 159.7		 No 169.05 169.05 August 29, 2024
D-54,W-59,M-67 200: 134.72  100: 149.7
50: 157.23 21: 159.01		 No 164.71 164.71 August 28, 2024
D-55,W-60,M-68 200: 134.44  100: 149.42
50: 156.98 21: 158.55		 No 165.44 165.44 August 27, 2024
D-54,W-60,M-67 200: 134.13  100: 149.12
50: 156.67 21: 157.9		 No 164.62 164.62 August 26, 2024
D-55,W-59,M-67 200: 133.92  100: 148.84
50: 156.43 21: 157.42		 No 165.27 165.27 August 23, 2024
D-51,W-56,M-65 200: 133.65  100: 148.54
50: 156.13 21: 156.76		 No 167 167 August 22, 2024
D-56,W-60,M-67 200: 133.4  100: 148.34
50: 156.04 21: 156.59		 No 164.73 164.73 August 21, 2024
D-51,W-56,M-65 200: 133.09  100: 148.02
50: 155.69 21: 155.74		 No 163.3 163.3 August 20, 2024
D-56,W-58,M-67 200: 132.84  100: 147.82
50: 155.61 21: 155.55		 No 163.39 163.39 August 19, 2024
D-54,W-58,M-66 200: 132.64  100: 147.52
50: 155.31 21: 154.77		 No 163.91 163.91 August 16, 2024
D-56,W-59,M-66 200: 132.38  100: 147.25
50: 155.09 21: 154.13		 No 163.88 163.88 August 15, 2024
D-50,W-56,M-65 200: 132.11  100: 146.94
50: 154.78 21: 153.24		 No 158.64 158.64 August 14, 2024
D-50,W-57,M-64 200: 131.88  100: 146.78
50: 154.79 21: 153.09		 No 159.34 159.34 August 13, 2024
D-47,W-54,M-63 200: 131.64  100: 146.6
50: 154.75 21: 152.83		 No 156.16 156.16 August 12, 2024
D-46,W-54,M-63 200: 131.49  100: 146.51
50: 154.91 21: 153.03		 No 150.64 150.64 August 9, 2024
D-45,W-54,M-61 200: 131.33  100: 146.44
50: 155.1 21: 153.33		 No 149.42 149.42 August 8, 2024
D-36,W-49,M-59 200: 131.18  100: 146.39
50: 155.37 21: 153.83		 No 145.15 145.15 August 7, 2024
D-37,W-50,M-59 200: 131.13  100: 146.55
50: 156.06 21: 155.45		 No 144.24 144.24 August 6, 2024
D-35,W-49,M-59 200: 131.04  100: 146.68
50: 156.7 21: 157.05		 No 140.33 140.33 August 5, 2024
D-36,W-49,M-59 200: 131.02  100: 146.86
50: 157.48 21: 159.09		 No 140.94 140.94 August 2, 2024
D-38,W-51,M-66 200: 130.97  100: 147.01
50: 158.22 21: 161.17		 No 159.02 159.02 August 1, 2024
D-47,W-60,M-66 200: 130.85  100: 147.06
50: 158.78 21: 162.92		 No 161.99 161.99 July 31, 2024
D-50,W-61,M-67 200: 130.33  100: 146.62
50: 158.86 21: 164.03		 No 164.95 164.95 July 29, 2024
D-47,W-61,M-66 200: 130.02  100: 146.28
50: 158.67 21: 164.08		 No 164.69 164.69 July 26, 2024
D-47,W-59,M-66 200: 129.72  100: 146
50: 158.61 21: 164.5		 No 165.86 165.86 July 25, 2024
D-41,W-56,M-63 200: 129.43  100: 145.73
50: 158.58 21: 165.05		 No 159.71 159.71 July 24, 2024
D-47,W-59,M-63 200: 129.21  100: 145.59
50: 158.83 21: 166.37		 No 180.32 180.32 July 23, 2024
D-66,W-70,M-70 200: 128.89  100: 145.27
50: 158.72 21: 166.88		 No 181.88 181.88 July 22, 2024
D-59,W-68,M-68 200: 128.38  100: 144.54
50: 157.79 21: 165.34		 No 175.6 175.6 July 19, 2024
D-64,W-71,M-69 200: 127.95  100: 144
50: 157.23 21: 164.7		 No 180 180 July 18, 2024
D-61,W-66,M-67 200: 127.48  100: 143.37
50: 156.51 21: 163.63		 No 179.02 179.02 July 17, 2024
D-74,W-73,M-70 200: 127.04  100: 142.81
50: 155.91 21: 162.82		 No 179.95 179.95 July 16, 2024
D-72,W-69,M-69 200: 126.51  100: 142.06
50: 154.93 21: 161.04		 No 177.98 177.98 July 15, 2024
D-66,W-69,M-68 200: 126  100: 141.37
50: 154.07 21: 159.45		 No 174 174 July 12, 2024
D-64,W-69,M-68 200: 125.56  100: 140.81
50: 153.45 21: 158.41		 No 169.29 169.29 July 11, 2024
D-58,W-67,M-67 200: 125.13  100: 140.27
50: 152.88 21: 157.47		 No 164.14 164.14 July 10, 2024
D-59,W-66,M-67 200: 124.73  100: 139.82
50: 152.49 21: 156.95		 No 166.89 166.89 July 9, 2024
D-62,W-66,M-67 200: 124.35  100: 139.36
50: 152.08 21: 156.36		 No 165.01 165.01 July 8, 2024
D-59,W-66,M-67 200: 123.89  100: 138.86
50: 151.58 21: 155.53		 No 161.67 161.67 July 5, 2024
D-57,W-66,M-66 200: 123.46  100: 138.39
50: 151.18 21: 154.89		 No 160.68 160.68 July 3, 2024
D-55,W-65,M-66 200: 123.09  100: 137.96
50: 150.82 21: 154.37		 No 158.77 158.77 July 2, 2024
D-51,W-65,M-66 200: 122.73  100: 137.54
50: 150.5 21: 153.92		 No 156.32 156.32 July 1, 2024
D-53,W-65,M-66 200: 122.35  100: 137.18
50: 150.31 21: 153.78		 No 159.45 159.45 June 28, 2024
D-49,W-63,M-65 200: 121.97  100: 136.78
50: 150.04 21: 153.47		 No 154.29 154.29 June 27, 2024
D-48,W-63,M-65 200: 121.62  100: 136.45
50: 149.91 21: 153.47		 No 153.91 153.91 June 26, 2024
D-46,W-62,M-64 200: 121.31  100: 136.12
50: 149.79 21: 153.55		 No 152.68 152.68 June 25, 2024
D-42,W-61,M-63 200: 121.01  100: 135.82
50: 149.74 21: 153.82		 No 149.3 149.3 June 24, 2024
D-43,W-61,M-63 200: 120.68  100: 135.56
50: 149.8 21: 154.39		 No 150.57 150.57 June 21, 2024
D-40,W-60,M-63 200: 120.38  100: 135.29
50: 149.83 21: 154.95		 No 148.16 148.16 June 20, 2024
D-40,W-60,M-63 200: 120.06  100: 135.05
50: 149.96 21: 155.83		 No 152.08 152.08 June 18, 2024
D-44,W-62,M-64 200: 119.79  100: 134.81
50: 150.07 21: 156.74		 No 151.9 151.9 June 17, 2024
D-43,W-61,M-64 200: 119.4  100: 134.48
50: 150.03 21: 157.33		 No 152.71 152.71 June 14, 2024
D-47,W-64,M-65 200: 119.07  100: 134.16
50: 150.03 21: 158.1		 No 155.47 155.47 June 13, 2024
D-44,W-63,M-64 200: 118.38  100: 133.45
50: 149.9 21: 159.5		 No 153.88 153.88 June 12, 2024
D-40,W-61,M-64 200: 118.32  100: 133.38
50: 149.76 21: 159.16		 No 150.23 150.23 June 11, 2024
D-40,W-62,M-63 200: 118.02  100: 133.07
50: 149.81 21: 160.28		 No 150.99 150.99 June 10, 2024
D-41,W-61,M-63 200: 117.65  100: 132.76
50: 149.86 21: 161.52		 No 153.89 153.89 June 7, 2024
D-55,W-71,M-69 200: 117.29  100: 132.41
50: 149.86 21: 162.74		 No 165.59 165.59 June 6, 2024
D-56,W-72,M-69 200: 116.78  100: 131.75
50: 149.25 21: 162.53		 No 167.66 167.66 June 5, 2024
D-54,W-70,M-68 200: 116.26  100: 131.06
50: 148.58 21: 162.18		 No 166 166 June 4, 2024
D-57,W-72,M-69 200: 115.79  100: 130.42
50: 147.98 21: 162.08		 No 166.29 166.29 June 3, 2024
D-55,W-71,M-69 200: 115.23  100: 129.69
50: 147.24 21: 161.66		 No 165.76 165.76 May 31, 2024
D-55,W-70,M-69 200: 114.73  100: 129
50: 146.57 21: 161.45		 No 165.74 165.74 May 30, 2024
D-53,W-69,M-68 200: 114.22  100: 128.31
50: 145.88 21: 161.24		 No 162.72 162.72 May 29, 2024
D-51,W-68,M-66 200: 113.73  100: 127.65
50: 145.27 21: 161.28		 No 167.2 167.2 May 28, 2024
D-58,W-73,M-69 200: 113.26  100: 127.03
50: 144.73 21: 161.58		 No 170.82 170.82 May 24, 2024
D-60,W-75,M-68 200: 112.71  100: 126.24
50: 143.85 21: 161.08		 No 175.29 175.29 May 23, 2024
D-66,W-76,M-70 200: 112.13  100: 125.38
50: 142.85 21: 160.3		 No 173.69 173.69 May 22, 2024
D-62,W-75,M-69 200: 111.48  100: 124.42
50: 141.6 21: 158.93		 No 169.71 169.71 May 21, 2024
D-64,W-79,M-69 200: 110.91  100: 123.54
50: 140.54 21: 158		 No 171.75 171.75 May 20, 2024
D-69,W-79,M-70 200: 110.26  100: 122.61
50: 139.35 21: 156.78		 No 173.7 173.7 May 17, 2024
D-67,W-75,M-68 200: 109.6  100: 121.58
50: 137.96 21: 155.03		 No 175.41 175.41 May 16, 2024
D-73,W-80,M-70 200: 108.97  100: 120.61
50: 136.67 21: 153.49		 No 175.21 175.21 May 15, 2024
D-70,W-78,M-69 200: 108.28  100: 119.52
50: 135.11 21: 151.24		 No 168.72 168.72 May 14, 2024
D-65,W-76,M-68 200: 107.68  100: 118.54
50: 133.76 21: 149.47		 No 164.18 164.18 May 13, 2024
D-65,W-75,M-68 200: 107.09  100: 117.7
50: 132.7 21: 148.38		 No 163.08 163.08 May 10, 2024
D-64,W-73,M-67 200: 106.52  100: 116.84
50: 131.57 21: 147.13		 No 164.15 164.15 May 9, 2024
D-70,W-76,M-68 200: 105.95  100: 116
50: 130.48 21: 145.93		 No 164.9 164.9 May 8, 2024
D-73,W-78,M-69 200: 105.33  100: 115.04
50: 129.12 21: 144.05		 No 167.45 167.45 May 7, 2024
D-72,W-77,M-69 200: 104.72  100: 114.01
50: 127.61 21: 141.75		 No 163.97 163.97 May 6, 2024
D-71,W-77,M-68 200: 104.05  100: 113.01
50: 126.16 21: 139.48		 No 163.45 163.45 May 3, 2024
D-70,W-77,M-67 200: 103.44  100: 112.04
50: 124.72 21: 137.19		 No 162.89 162.89 May 2, 2024
D-68,W-73,M-68 200: 102.83  100: 111.07
50: 123.3 21: 134.82		 No 158.69 158.69 May 1, 2024
D-73,W-76,M-68 200: 102.27  100: 110.19
50: 122.02 21: 132.73		 No 160.71 160.71 April 30, 2024
D-72,W-74,M-68 200: 101.7  100: 109.2
50: 120.49 21: 129.92		 No 159.62 159.62 April 29, 2024
D-70,W-72,M-66 200: 101.06  100: 108.22
50: 118.98 21: 127.02		 No 154.54 154.54 April 26, 2024
D-75,W-76,M-66 200: 100.5  100: 107.36
50: 117.68 21: 124.51		 No 156.4 156.4 April 25, 2024
D-50,W-62,M-59 200: 99.89  100: 106.39
50: 116.13 21: 121.24		 No 128.65 128.65 April 24, 2024
D-54,W-65,M-60 200: 99.61  100: 106.09
50: 115.94 21: 121.28		 No 126.34 126.34 April 23, 2024
D-50,W-61,M-59 200: 99.37  100: 105.74
50: 115.62 21: 121.03		 No 120.48 120.48 April 22, 2024
D-44,W-60,M-58 200: 97.39  100: 105.44
50: 115.43 21: 121.1		 No 121.47 121.47 April 19, 2024
D-52,W-65,M-60 200: 97.2  100: 105.22
50: 115.4 21: 121.61		 No 124.49 124.49 April 18, 2024
D-49,W-64,M-59 200: 96.95  100: 104.87
50: 115.12 21: 121.56		 No 124.45 124.45 April 17, 2024
D-51,W-64,M-59 200: 94.86  100: 104.74
50: 114.92 21: 121.71		 No 121.81 121.81 April 16, 2024
D-46,W-64,M-59 200: 94.59  100: 104.4
50: 114.66 21: 121.75		 No 121.42 121.42 April 15, 2024
D-49,W-64,M-59 200: 94.8  100: 104.15
50: 114.5 21: 122.09		 No 123.21 123.21 April 12, 2024
2024 © SwingIdea.eu