PIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-47,M-48 200: 311.62  100: 314.47
50: 313.57 21: 312.29		 No 311.5 311.5 September 18, 2024
D-46,W-47,M-48 200: 311.63  100: 314.55
50: 313.69 21: 312.48		 No 312 312 September 17, 2024
D-44,W-51,M-48 200: 311.64  100: 314.62
50: 313.8 21: 312.63		 No 313 313 September 16, 2024
D-45,W-47,M-48 200: 311.41  100: 314.72
50: 313.96 21: 312.91		 No 313 313 September 13, 2024
D-47,W-48,M-48 200: 311.34  100: 314.8
50: 314.1 21: 313.16		 No 314 314 September 12, 2024
D-34,W-44,M-47 200: 311.25  100: 314.86
50: 314.19 21: 313.29		 Yes 309.5 309.5 September 11, 2024
D-37,W-45,M-48 200: 311.31  100: 315.06
50: 314.56 21: 314.16		 Yes 309 309 September 10, 2024
D-38,W-51,M-48 200: 311.35  100: 315.22
50: 314.87 21: 314.91		 Yes 310 310 September 9, 2024
D-37,W-45,M-48 200: 311.14  100: 315.36
50: 315.15 21: 315.64		 Yes 313.5 313.5 September 6, 2024
D-44,W-48,M-48 200: 309.44  100: 315.46
50: 315.46 21: 316.5		 No 315 315 September 5, 2024
D-43,W-48,M-48 200: 309.42  100: 315.51
50: 315.56 21: 316.87		 No 315 315 September 4, 2024
D-45,W-48,M-48 200: 309.39  100: 315.58
50: 315.69 21: 317.32		 No 320 320 September 3, 2024
D-49,W-50,M-48 200: 309.35  100: 315.62
50: 315.78 21: 317.73		 No 321 321 September 2, 2024
D-54,W-51,M-49 200: 309.33  100: 315.6
50: 315.75 21: 317.86		 No 322 322 August 30, 2024
D-56,W-52,M-50 200: 309.24  100: 315.52
50: 315.59 21: 317.68		 No 325 325 August 29, 2024
D-61,W-53,M-50 200: 309.14  100: 315.42
50: 315.39 21: 317.39		 No 326.81 326.81 August 28, 2024
D-65,W-55,M-50 200: 309  100: 315.26
50: 315.06 21: 316.74		 No 326.5 326.5 August 27, 2024
D-66,W-55,M-50 200: 308.86  100: 315.05
50: 314.63 21: 315.82		 No 326 326 August 23, 2024
D-65,W-55,M-50 200: 308.7  100: 314.83
50: 314.17 21: 314.75		 No 325 325 August 22, 2024
D-63,W-54,M-50 200: 308.55  100: 314.63
50: 313.73 21: 313.67		 No 323 323 August 21, 2024
D-59,W-52,M-49 200: 308.4  100: 314.46
50: 313.35 21: 312.69		 No 321 321 August 20, 2024
D-59,W-52,M-49 200: 308.29  100: 314.36
50: 313.1 21: 311.97		 No 321 321 August 19, 2024
D-58,W-51,M-49 200: 308.22  100: 314.25
50: 312.84 21: 311.18		 No 320.5 320.5 August 16, 2024
D-57,W-51,M-49 200: 308.13  100: 314.18
50: 312.63 21: 310.46		 No 320.18 320.18 August 15, 2024
D-52,W-48,M-49 200: 308.06  100: 314.12
50: 312.45 21: 309.77		 No 312 312 August 14, 2024
D-46,W-45,M-49 200: 308.02  100: 314.16
50: 312.47 21: 309.54		 No 308 308 August 13, 2024
D-46,W-45,M-49 200: 308.02  100: 314.3
50: 312.67 21: 309.75		 No 307.5 307.5 August 12, 2024
D-44,W-45,M-49 200: 308.09  100: 314.44
50: 312.88 21: 309.99		 No 306 306 August 9, 2024
D-39,W-43,M-49 200: 308.13  100: 314.61
50: 313.16 21: 310.41		 Yes 305.5 305.5 August 8, 2024
D-40,W-43,M-49 200: 308.21  100: 314.86
50: 313.62 21: 311.29		 Yes 306.5 306.5 August 7, 2024
D-40,W-44,M-49 200: 308.26  100: 315.1
50: 314.05 21: 312.17		 Yes 305.5 305.5 August 6, 2024
D-36,W-42,M-48 200: 308.32  100: 315.35
50: 314.5 21: 313.13		 Yes 313.21 313.21 August 5, 2024
D-47,W-48,M-49 200: 308.48  100: 315.66
50: 315.09 21: 314.51		 No 327 327 August 2, 2024
D-81,W-56,M-50 200: 308.47  100: 315.72
50: 315.2 21: 314.73		 No 330.5 330.5 August 1, 2024
D-76,W-54,M-50 200: 308.27  100: 315.42
50: 314.57 21: 313.07		 No 324.5 324.5 July 31, 2024
D-70,W-52,M-50 200: 308.11  100: 315.24
50: 314.17 21: 311.86		 No 319.5 319.5 July 30, 2024
D-55,W-48,M-49 200: 308  100: 315.16
50: 313.95 21: 311.06		 No 313 313 July 29, 2024
D-51,W-48,M-49 200: 308.01  100: 315.2
50: 313.99 21: 310.85		 No 313 313 July 26, 2024
D-48,W-47,M-49 200: 307.98  100: 315.26
50: 314.07 21: 310.73		 No 312.05 312.05 July 25, 2024
D-48,W-47,M-49 200: 307.96  100: 315.35
50: 314.2 21: 310.7		 No 312 312 July 24, 2024
D-46,W-47,M-49 200: 307.93  100: 315.44
50: 314.33 21: 310.67		 No 310.5 310.5 July 23, 2024
D-44,W-47,M-49 200: 307.91  100: 315.54
50: 314.48 21: 310.69		 No 311.5 311.5 July 22, 2024
D-44,W-47,M-49 200: 307.94  100: 315.65
50: 314.67 21: 310.76		 No 311.5 311.5 July 19, 2024
D-46,W-47,M-49 200: 307.94  100: 315.77
50: 314.86 21: 310.84		 No 312 312 July 18, 2024
D-46,W-47,M-49 200: 307.93  100: 315.88
50: 315.04 21: 310.88		 No 312.5 312.5 July 17, 2024
D-49,W-47,M-49 200: 307.9  100: 315.98
50: 315.22 21: 310.92		 No 313.5 313.5 July 16, 2024
D-49,W-47,M-49 200: 307.86  100: 316.07
50: 315.35 21: 310.81		 No 312.5 312.5 July 15, 2024
D-49,W-48,M-49 200: 307.88  100: 316.15
50: 315.49 21: 310.68		 No 318.5 318.5 July 12, 2024
D-57,W-49,M-49 200: 307.86  100: 316.24
50: 315.63 21: 310.54		 No 315 315 July 11, 2024
D-50,W-48,M-49 200: 307.8  100: 316.26
50: 315.66 21: 310.07		 No 312 312 July 10, 2024
D-44,W-47,M-49 200: 307.76  100: 316.35
50: 315.81 21: 309.87		 No 310 310 July 9, 2024
D-24,W-44,M-49 200: 307.74  100: 316.48
50: 316.04 21: 309.86		 Yes 305 305 July 8, 2024
D-24,W-44,M-49 200: 307.85  100: 316.71
50: 316.49 21: 310.37		 Yes 306 306 July 5, 2024
D-22,W-44,M-49 200: 307.91  100: 316.95
50: 316.96 21: 310.93		 Yes 306 306 July 4, 2024
D-24,W-45,M-49 200: 307.95  100: 317.2
50: 317.47 21: 311.61		 Yes 309 309 July 3, 2024
D-17,W-44,M-49 200: 307.97  100: 317.43
50: 317.94 21: 312.2		 Yes 309 309 July 2, 2024
D-17,W-44,M-48 200: 308  100: 317.69
50: 318.49 21: 313.01		 Yes 308.5 308.5 July 1, 2024
D-18,W-44,M-48 200: 308.11  100: 317.96
50: 319.06 21: 313.91		 Yes 310.5 310.5 June 28, 2024
D-18,W-44,M-48 200: 308.13  100: 318.2
50: 319.59 21: 314.74		 Yes 310 310 June 27, 2024
D-21,W-45,M-48 200: 308.16  100: 318.45
50: 320.15 21: 315.66		 Yes 311.5 311.5 June 26, 2024
D-21,W-45,M-48 200: 308.16  100: 318.66
50: 320.64 21: 316.46		 No 312 312 June 25, 2024
D-22,W-46,M-48 200: 308.15  100: 318.86
50: 321.14 21: 317.3		 No 313 313 June 24, 2024
D-23,W-46,M-49 200: 308.22  100: 319.05
50: 321.61 21: 318.12		 No 312.5 312.5 June 21, 2024
D-23,W-46,M-49 200: 308.22  100: 319.24
50: 322.09 21: 318.98		 No 312.01 312.01 June 20, 2024
D-21,W-46,M-48 200: 308.22  100: 319.42
50: 322.58 21: 319.92		 No 312 312 June 19, 2024
D-22,W-46,M-49 200: 308.21  100: 319.62
50: 323.11 21: 321.02		 No 316 316 June 18, 2024
D-25,W-47,M-49 200: 308.23  100: 319.99
50: 324.15 21: 323.3		 No 319.86 319.86 June 14, 2024
D-29,W-48,M-49 200: 308.21  100: 320.13
50: 324.6 21: 324.39		 No 324.28 324.28 June 13, 2024
D-38,W-50,M-49 200: 308  100: 320.16
50: 325.03 21: 325.51		 No 325.4 325.4 June 12, 2024
D-40,W-51,M-49 200: 308.01  100: 320.17
50: 325.05 21: 325.55		 No 328.3 328.3 June 11, 2024
D-38,W-50,M-49 200: 307.86  100: 320.12
50: 325.15 21: 325.87		 No 324.5 324.5 June 10, 2024
D-35,W-50,M-49 200: 307.81  100: 320.09
50: 325.28 21: 326.28		 No 328 328 June 7, 2024
D-43,W-51,M-49 200: 307.72  100: 320.07
50: 325.46 21: 326.84		 No 327.5 327.5 June 6, 2024
D-48,W-52,M-49 200: 307.59  100: 319.98
50: 325.5 21: 327.08		 No 327 327 June 5, 2024
D-43,W-52,M-49 200: 307.4  100: 319.85
50: 325.46 21: 327.15		 No 326.5 326.5 June 4, 2024
D-47,W-52,M-49 200: 307.22  100: 319.74
50: 325.47 21: 327.37		 No 327.5 327.5 June 3, 2024
D-46,W-52,M-50 200: 307.14  100: 319.61
50: 325.43 21: 327.46		 No 326.5 326.5 May 31, 2024
D-44,W-52,M-50 200: 306.99  100: 319.48
50: 325.41 21: 327.62		 No 327 327 May 30, 2024
D-47,W-52,M-50 200: 306.83  100: 319.36
50: 325.41 21: 327.84		 No 327.5 327.5 May 29, 2024
D-47,W-52,M-50 200: 306.63  100: 319.21
50: 325.36 21: 327.98		 No 327.5 327.5 May 28, 2024
D-47,W-52,M-50 200: 306.54  100: 319.07
50: 325.31 21: 328.14		 No 328 328 May 24, 2024
D-47,W-52,M-50 200: 306.37  100: 318.92
50: 325.27 21: 328.31		 No 328 328 May 23, 2024
D-47,W-52,M-50 200: 306.2  100: 318.76
50: 325.22 21: 328.5		 No 331.5 331.5 May 22, 2024
D-51,W-53,M-50 200: 305.99  100: 318.61
50: 325.16 21: 328.71		 No 332.5 332.5 May 21, 2024
D-50,W-53,M-50 200: 305.77  100: 318.41
50: 325.03 21: 328.73		 No 331.5 331.5 May 20, 2024
D-48,W-52,M-50 200: 305.62  100: 318.21
50: 324.91 21: 328.81		 No 333.5 333.5 May 17, 2024
D-63,W-54,M-51 200: 305.44  100: 318.04
50: 324.82 21: 329		 No 333.5 333.5 May 16, 2024
D-59,W-54,M-50 200: 305.18  100: 317.72
50: 324.47 21: 328.53		 No 333.5 333.5 May 15, 2024
D-65,W-54,M-51 200: 304.91  100: 317.44
50: 324.18 21: 328.21		 No 333.5 333.5 May 14, 2024
D-62,W-54,M-50 200: 304.63  100: 317.12
50: 323.8 21: 327.66		 No 333 333 May 13, 2024
D-60,W-54,M-50 200: 304.39  100: 316.83
50: 323.48 21: 327.25		 No 333.5 333.5 May 10, 2024
D-60,W-54,M-50 200: 304.13  100: 316.55
50: 323.2 21: 326.91		 No 332 332 May 9, 2024
D-57,W-53,M-50 200: 303.87  100: 316.26
50: 322.9 21: 326.53		 No 331.5 331.5 May 8, 2024
D-61,W-54,M-50 200: 303.62  100: 316.01
50: 322.65 21: 326.27		 No 330.5 330.5 May 7, 2024
D-57,W-53,M-50 200: 303.6  100: 315.97
50: 322.58 21: 326.09		 No 329.59 329.59 May 6, 2024
D-59,W-53,M-50 200: 303.36  100: 315.71
50: 322.33 21: 325.83		 No 330 330 May 3, 2024
D-54,W-53,M-50 200: 303.1  100: 315.43
50: 322.04 21: 325.44		 No 327 327 May 2, 2024
D-54,W-53,M-50 200: 302.88  100: 315.21
50: 321.86 21: 325.33		 No 329 329 May 1, 2024
D-54,W-52,M-50 200: 302.64  100: 314.98
50: 321.67 21: 325.21		 No 327.63 327.63 April 30, 2024
D-55,W-53,M-50 200: 302.4  100: 314.74
50: 321.47 21: 325.07		 No 328 328 April 29, 2024
D-52,W-52,M-50 200: 302.19  100: 314.49
50: 321.24 21: 324.87		 No 329 329 April 26, 2024
D-51,W-52,M-50 200: 301.97  100: 314.27
50: 321.07 21: 324.8		 No 326.5 326.5 April 25, 2024
D-55,W-53,M-50 200: 301.74  100: 314.05
50: 320.91 21: 324.78		 No 328 328 April 24, 2024
D-56,W-53,M-50 200: 301.49  100: 313.79
50: 320.66 21: 324.55		 No 328.99 328.99 April 23, 2024
D-54,W-52,M-50 200: 301.23  100: 313.51
50: 320.38 21: 324.24		 No 329 329 April 22, 2024
D-49,W-52,M-50 200: 301.12  100: 313.25
50: 320.15 21: 324.05		 No 324.5 324.5 April 19, 2024
D-54,W-52,M-50 200: 300.9  100: 313.05
50: 320.04 21: 324.16		 No 326.35 326.35 April 18, 2024
D-46,W-51,M-50 200: 297.71  100: 312.72
50: 319.79 21: 323.97		 No 323 323 April 17, 2024
D-44,W-51,M-50 200: 297.48  100: 312.55
50: 319.74 21: 324.28		 No 326 326 April 16, 2024
D-54,W-52,M-50 200: 297.53  100: 312.66
50: 319.96 21: 324.82		 No 331 331 April 15, 2024
D-55,W-52,M-50 200: 297.25  100: 312.4
50: 319.73 21: 324.73		 No 333 333 April 12, 2024
D-60,W-53,M-50 200: 296.48  100: 311.81
50: 319.17 21: 324.34		 No 331.95 331.95 April 11, 2024
D-60,W-53,M-50 200: 296.16  100: 311.48
50: 318.81 21: 323.96		 No 334.5 334.5 April 10, 2024
D-65,W-53,M-50 200: 295.84  100: 311.14
50: 318.43 21: 323.53		 No 336 336 April 9, 2024
D-76,W-54,M-50 200: 295.5  100: 310.76
50: 317.96 21: 322.85		 No 335 335 April 8, 2024
D-73,W-54,M-50 200: 295  100: 310.28
50: 317.31 21: 321.68		 No 331.5 331.5 April 5, 2024
D-71,W-54,M-50 200: 294.6  100: 309.84
50: 316.73 21: 320.65		 No 331 331 April 4, 2024
D-66,W-53,M-50 200: 294.19  100: 309.43
50: 316.18 21: 319.66		 No 326 326 April 3, 2024
D-65,W-53,M-50 200: 293.87  100: 309.1
50: 315.78 21: 318.99		 No 325 325 April 2, 2024
D-53,W-51,M-50 200: 293.56  100: 308.77
50: 315.41 21: 318.36		 No 320.5 320.5 March 28, 2024
D-54,W-51,M-50 200: 293.14  100: 308.54
50: 315.26 21: 318.29		 No 320.5 320.5 March 27, 2024
D-45,W-50,M-49 200: 292.88  100: 308.32
50: 315.09 21: 318.17		 No 319 319 March 26, 2024
D-52,W-51,M-50 200: 292.64  100: 308.16
50: 315.05 21: 318.4		 No 322.46 322.46 March 25, 2024
D-54,W-51,M-50 200: 292.34  100: 307.95
50: 314.91 21: 318.38		 No 321 321 March 22, 2024
D-57,W-51,M-50 200: 292.06  100: 307.73
50: 314.74 21: 318.32		 No 321 321 March 21, 2024
D-54,W-51,M-50 200: 291.77  100: 307.49
50: 314.53 21: 318.14		 No 321 321 March 20, 2024
D-61,W-52,M-50 200: 291.49  100: 307.26
50: 314.34 21: 318.05		 No 321.57 321.57 March 19, 2024
2024 © SwingIdea.eu