PIRC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-47,M-52 200: 5.35  100: 5.55
50: 5.5 21: 5.42		 No 5.48 5.48 September 18, 2024
D-46,W-45,M-52 200: 5.34  100: 5.55
50: 5.5 21: 5.42		 No 5.43 5.43 September 17, 2024
D-46,W-51,M-52 200: 5.34  100: 5.56
50: 5.5 21: 5.42		 No 5.44 5.44 September 16, 2024
D-49,W-46,M-52 200: 5.34  100: 5.56
50: 5.51 21: 5.43		 No 5.48 5.48 September 13, 2024
D-47,W-46,M-52 200: 5.34  100: 5.56
50: 5.51 21: 5.42		 No 5.41 5.41 September 12, 2024
D-39,W-43,M-51 200: 5.34  100: 5.57
50: 5.52 21: 5.43		 Yes 5.41 5.41 September 11, 2024
D-42,W-44,M-51 200: 5.34  100: 5.57
50: 5.52 21: 5.44		 No 5.42 5.42 September 10, 2024
D-44,W-51,M-52 200: 5.34  100: 5.58
50: 5.53 21: 5.44		 No 5.46 5.46 September 9, 2024
D-40,W-43,M-51 200: 5.46  100: 5.59
50: 5.54 21: 5.45		 Yes 5.41 5.41 September 6, 2024
D-46,W-46,M-52 200: 5.46  100: 5.59
50: 5.54 21: 5.46		 No 5.5 5.5 September 5, 2024
D-50,W-47,M-53 200: 5.46  100: 5.59
50: 5.55 21: 5.46		 No 5.48 5.48 September 4, 2024
D-49,W-46,M-53 200: 5.46  100: 5.6
50: 5.55 21: 5.46		 No 5.55 5.55 September 3, 2024
D-55,W-48,M-53 200: 5.46  100: 5.6
50: 5.55 21: 5.46		 No 5.53 5.53 September 2, 2024
D-51,W-47,M-54 200: 5.46  100: 5.6
50: 5.55 21: 5.45		 No 5.54 5.54 August 30, 2024
D-50,W-47,M-54 200: 5.46  100: 5.6
50: 5.56 21: 5.44		 No 5.52 5.52 August 29, 2024
D-52,W-47,M-54 200: 5.46  100: 5.6
50: 5.56 21: 5.44		 No 5.52 5.52 August 28, 2024
D-50,W-47,M-53 200: 5.46  100: 5.61
50: 5.56 21: 5.43		 No 5.49 5.49 August 27, 2024
D-47,W-45,M-53 200: 5.46  100: 5.61
50: 5.57 21: 5.43		 No 5.47 5.47 August 26, 2024
D-48,W-46,M-53 200: 5.46  100: 5.61
50: 5.57 21: 5.43		 No 5.46 5.46 August 23, 2024
D-43,W-44,M-52 200: 5.46  100: 5.62
50: 5.58 21: 5.43		 No 5.44 5.44 August 22, 2024
D-45,W-45,M-53 200: 5.46  100: 5.62
50: 5.58 21: 5.43		 No 5.42 5.42 August 21, 2024
D-41,W-43,M-52 200: 5.46  100: 5.62
50: 5.59 21: 5.43		 No 5.43 5.43 August 20, 2024
D-42,W-44,M-52 200: 5.46  100: 5.63
50: 5.6 21: 5.44		 No 5.39 5.39 August 19, 2024
D-38,W-42,M-52 200: 5.47  100: 5.63
50: 5.61 21: 5.44		 Yes 5.41 5.41 August 16, 2024
D-36,W-41,M-51 200: 5.47  100: 5.64
50: 5.62 21: 5.46		 Yes 5.31 5.31 August 14, 2024
D-34,W-41,M-51 200: 5.47  100: 5.65
50: 5.63 21: 5.47		 Yes 5.29 5.29 August 13, 2024
D-31,W-39,M-51 200: 5.47  100: 5.65
50: 5.65 21: 5.49		 Yes 5.27 5.27 August 12, 2024
D-29,W-38,M-51 200: 5.47  100: 5.66
50: 5.66 21: 5.52		 Yes 5.27 5.27 August 9, 2024
D-30,W-39,M-51 200: 5.48  100: 5.67
50: 5.68 21: 5.55		 Yes 5.25 5.25 August 8, 2024
D-30,W-39,M-51 200: 5.48  100: 5.68
50: 5.7 21: 5.58		 Yes 5.32 5.32 August 7, 2024
D-28,W-38,M-50 200: 5.48  100: 5.69
50: 5.72 21: 5.62		 Yes 5.32 5.32 August 6, 2024
D-30,W-40,M-51 200: 5.48  100: 5.7
50: 5.74 21: 5.66		 Yes 5.35 5.35 August 5, 2024
D-36,W-44,M-53 200: 5.48  100: 5.71
50: 5.76 21: 5.7		 Yes 5.64 5.64 August 2, 2024
D-40,W-46,M-55 200: 5.48  100: 5.71
50: 5.77 21: 5.72		 No 5.81 5.81 August 1, 2024
D-52,W-54,M-58 200: 5.48  100: 5.72
50: 5.78 21: 5.74		 No 5.86 5.86 July 31, 2024
D-55,W-55,M-59 200: 5.48  100: 5.71
50: 5.78 21: 5.74		 No 5.86 5.86 July 30, 2024
D-52,W-54,M-58 200: 5.48  100: 5.71
50: 5.77 21: 5.73		 No 5.84 5.84 July 29, 2024
D-55,W-56,M-59 200: 5.47  100: 5.71
50: 5.77 21: 5.72		 No 5.85 5.85 July 26, 2024
D-51,W-53,M-58 200: 5.47  100: 5.71
50: 5.77 21: 5.71		 No 5.79 5.79 July 25, 2024
D-46,W-51,M-57 200: 5.47  100: 5.71
50: 5.77 21: 5.71		 No 5.74 5.74 July 24, 2024
D-46,W-51,M-57 200: 5.46  100: 5.71
50: 5.78 21: 5.71		 No 5.78 5.78 July 23, 2024
D-52,W-54,M-58 200: 5.46  100: 5.71
50: 5.78 21: 5.71		 No 5.77 5.77 July 22, 2024
D-48,W-52,M-58 200: 5.46  100: 5.71
50: 5.78 21: 5.71		 No 5.78 5.78 July 19, 2024
D-47,W-52,M-57 200: 5.46  100: 5.71
50: 5.79 21: 5.71		 No 5.73 5.73 July 18, 2024
D-45,W-51,M-57 200: 5.45  100: 5.71
50: 5.79 21: 5.71		 No 5.77 5.77 July 17, 2024
D-51,W-54,M-58 200: 5.45  100: 5.71
50: 5.79 21: 5.71		 No 5.76 5.76 July 16, 2024
D-44,W-51,M-57 200: 5.45  100: 5.71
50: 5.79 21: 5.71		 No 5.73 5.73 July 15, 2024
D-48,W-53,M-58 200: 5.44  100: 5.71
50: 5.8 21: 5.71		 No 5.72 5.72 July 12, 2024
D-44,W-51,M-57 200: 5.44  100: 5.71
50: 5.8 21: 5.71		 No 5.7 5.7 July 11, 2024
D-43,W-51,M-57 200: 5.44  100: 5.71
50: 5.81 21: 5.71		 No 5.65 5.65 July 10, 2024
D-37,W-48,M-56 200: 5.44  100: 5.71
50: 5.81 21: 5.72		 No 5.63 5.63 July 9, 2024
D-39,W-49,M-56 200: 5.43  100: 5.71
50: 5.82 21: 5.74		 No 5.73 5.73 July 8, 2024
D-41,W-51,M-57 200: 5.43  100: 5.71
50: 5.83 21: 5.75		 No 5.7 5.7 July 5, 2024
D-40,W-51,M-57 200: 5.43  100: 5.71
50: 5.84 21: 5.76		 No 5.71 5.71 July 4, 2024
D-38,W-49,M-56 200: 5.43  100: 5.72
50: 5.85 21: 5.77		 No 5.65 5.65 July 3, 2024
D-30,W-46,M-55 200: 5.42  100: 5.72
50: 5.86 21: 5.79		 No 5.59 5.59 July 2, 2024
D-34,W-50,M-57 200: 5.42  100: 5.72
50: 5.87 21: 5.82		 No 5.67 5.67 July 1, 2024
D-29,W-48,M-56 200: 5.42  100: 5.72
50: 5.88 21: 5.84		 No 5.63 5.63 June 28, 2024
D-31,W-49,M-57 200: 5.42  100: 5.73
50: 5.9 21: 5.87		 No 5.69 5.69 June 27, 2024
D-33,W-51,M-58 200: 5.42  100: 5.73
50: 5.91 21: 5.89		 No 5.69 5.69 June 26, 2024
D-34,W-51,M-58 200: 5.41  100: 5.73
50: 5.92 21: 5.92		 No 5.79 5.79 June 25, 2024
D-39,W-55,M-60 200: 5.41  100: 5.73
50: 5.93 21: 5.94		 No 5.8 5.8 June 24, 2024
D-40,W-56,M-60 200: 5.4  100: 5.73
50: 5.93 21: 5.96		 No 5.92 5.92 June 21, 2024
D-45,W-59,M-61 200: 5.4  100: 5.73
50: 5.94 21: 5.98		 No 5.92 5.92 June 20, 2024
D-39,W-57,M-60 200: 5.39  100: 5.73
50: 5.94 21: 5.98		 No 5.87 5.87 June 19, 2024
D-41,W-57,M-61 200: 5.39  100: 5.72
50: 5.94 21: 6		 No 5.95 5.95 June 18, 2024
D-45,W-60,M-62 200: 5.39  100: 5.72
50: 5.95 21: 6.01		 No 5.95 5.95 June 17, 2024
D-40,W-58,M-61 200: 5.38  100: 5.72
50: 5.95 21: 6.02		 No 5.95 5.95 June 14, 2024
D-46,W-62,M-62 200: 5.37  100: 5.71
50: 5.95 21: 6.04		 No 5.99 5.99 June 13, 2024
D-49,W-65,M-63 200: 5.36  100: 5.7
50: 5.95 21: 6.05		 No 6.04 6.04 June 12, 2024
D-48,W-64,M-63 200: 5.36  100: 5.7
50: 5.95 21: 6.05		 No 6.11 6.11 June 11, 2024
D-50,W-66,M-64 200: 5.35  100: 5.7
50: 5.94 21: 6.05		 No 6.06 6.06 June 10, 2024
D-50,W-66,M-64 200: 5.35  100: 5.69
50: 5.94 21: 6.05		 No 6.11 6.11 June 7, 2024
D-50,W-64,M-63 200: 5.34  100: 5.68
50: 5.94 21: 6.05		 No 6.05 6.05 June 6, 2024
D-44,W-61,M-62 200: 5.33  100: 5.67
50: 5.93 21: 6.05		 No 6.02 6.02 June 5, 2024
D-46,W-63,M-63 200: 5.32  100: 5.67
50: 5.93 21: 6.06		 No 5.99 5.99 June 4, 2024
D-48,W-64,M-63 200: 5.32  100: 5.66
50: 5.93 21: 6.07		 No 6.15 6.15 June 3, 2024
D-51,W-65,M-65 200: 5.31  100: 5.66
50: 5.92 21: 6.08		 No 6.08 6.08 May 31, 2024
D-42,W-60,M-62 200: 5.3  100: 5.65
50: 5.92 21: 6.08		 No 6.04 6.04 May 30, 2024
D-59,W-72,M-66 200: 5.3  100: 5.64
50: 5.92 21: 6.1		 No 6.23 6.23 May 29, 2024
D-58,W-71,M-66 200: 5.29  100: 5.63
50: 5.91 21: 6.09		 No 6.19 6.19 May 28, 2024
D-57,W-71,M-66 200: 5.28  100: 5.62
50: 5.9 21: 6.08		 No 6.18 6.18 May 27, 2024
D-58,W-70,M-66 200: 5.27  100: 5.61
50: 5.89 21: 6.07		 No 6.18 6.18 May 24, 2024
D-54,W-69,M-65 200: 5.26  100: 5.6
50: 5.87 21: 6.06		 No 6.11 6.11 May 23, 2024
D-54,W-67,M-65 200: 5.25  100: 5.59
50: 5.87 21: 6.06		 No 6.09 6.09 May 22, 2024
D-49,W-65,M-63 200: 5.24  100: 5.58
50: 5.86 21: 6.05		 No 6.13 6.13 May 21, 2024
D-58,W-70,M-66 200: 5.24  100: 5.57
50: 5.85 21: 6.06		 No 6.15 6.15 May 20, 2024
D-59,W-70,M-66 200: 5.23  100: 5.56
50: 5.84 21: 6.05		 No 6.17 6.17 May 17, 2024
D-57,W-69,M-65 200: 5.22  100: 5.55
50: 5.83 21: 6.04		 No 6.17 6.17 May 16, 2024
D-60,W-71,M-66 200: 5.21  100: 5.53
50: 5.82 21: 6.03		 No 6.17 6.17 May 15, 2024
D-58,W-70,M-65 200: 5.2  100: 5.52
50: 5.8 21: 6.02		 No 6.21 6.21 May 14, 2024
D-64,W-73,M-66 200: 5.19  100: 5.51
50: 5.79 21: 6.01		 No 6.26 6.26 May 13, 2024
D-66,W-75,M-67 200: 5.18  100: 5.5
50: 5.77 21: 5.99		 No 6.31 6.31 May 10, 2024
D-59,W-72,M-65 200: 5.17  100: 5.48
50: 5.75 21: 5.96		 No 6.08 6.08 May 9, 2024
D-57,W-67,M-63 200: 5.16  100: 5.47
50: 5.74 21: 5.95		 No 6.16 6.16 May 8, 2024
D-69,W-74,M-66 200: 5.15  100: 5.46
50: 5.73 21: 5.94		 No 6.19 6.19 May 7, 2024
D-68,W-73,M-66 200: 5.14  100: 5.44
50: 5.71 21: 5.92		 No 6.15 6.15 May 6, 2024
D-61,W-69,M-64 200: 5.13  100: 5.43
50: 5.69 21: 5.89		 No 6.1 6.1 May 3, 2024
D-70,W-72,M-65 200: 5.12  100: 5.42
50: 5.68 21: 5.88		 No 6.09 6.09 May 2, 2024
D-64,W-70,M-65 200: 5.11  100: 5.4
50: 5.66 21: 5.86		 No 6.03 6.03 April 30, 2024
D-67,W-71,M-65 200: 5.1  100: 5.39
50: 5.65 21: 5.85		 No 6.02 6.02 April 29, 2024
D-66,W-71,M-65 200: 5.09  100: 5.38
50: 5.64 21: 5.83		 No 6.01 6.01 April 26, 2024
D-64,W-69,M-64 200: 5.08  100: 5.37
50: 5.62 21: 5.82		 No 6 6 April 25, 2024
D-68,W-70,M-65 200: 5.07  100: 5.36
50: 5.61 21: 5.81		 No 6.01 6.01 April 24, 2024
D-69,W-71,M-65 200: 5.06  100: 5.34
50: 5.59 21: 5.79		 No 5.99 5.99 April 23, 2024
D-66,W-70,M-65 200: 5.05  100: 5.33
50: 5.58 21: 5.77		 No 5.97 5.97 April 22, 2024
D-60,W-67,M-62 200: 5.02  100: 5.32
50: 5.56 21: 5.75		 No 5.87 5.87 April 19, 2024
D-60,W-67,M-63 200: 5.03  100: 5.3
50: 5.54 21: 5.73		 No 5.89 5.89 April 17, 2024
D-60,W-67,M-62 200: 5.02  100: 5.29
50: 5.53 21: 5.72		 No 5.81 5.81 April 16, 2024
D-66,W-69,M-63 200: 5.01  100: 5.28
50: 5.52 21: 5.71		 No 5.91 5.91 April 15, 2024
2024 © SwingIdea.eu