PKG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-68,M-69 200: 181.83  100: 192.54
50: 199.6 21: 206.18		 No 214.91 214.91 September 18, 2024
D-69,W-68,M-69 200: 181.49  100: 192.14
50: 199.08 21: 205.54		 No 216.1 216.1 September 17, 2024
D-73,W-14,M-70 200: 181.17  100: 191.71
50: 198.5 21: 204.72		 No 217.69 217.69 September 16, 2024
D-67,W-68,M-68 200: 180.77  100: 191.25
50: 197.84 21: 203.68		 No 211.9 211.9 September 13, 2024
D-65,W-67,M-67 200: 180.44  100: 190.86
50: 197.34 21: 202.98		 No 208.6 208.6 September 12, 2024
D-59,W-64,M-66 200: 180.13  100: 190.5
50: 196.88 21: 202.41		 No 204.89 204.89 September 11, 2024
D-59,W-65,M-66 200: 179.85  100: 190.21
50: 196.56 21: 202.17		 No 205.44 205.44 September 10, 2024
D-59,W-65,M-66 200: 179.6  100: 189.91
50: 196.22 21: 201.87		 No 204.77 204.77 September 9, 2024
D-53,W-63,M-64 200: 179.32  100: 189.61
50: 195.88 21: 201.59		 No 206.53 206.53 September 6, 2024
D-59,W-65,M-66 200: 179.24  100: 189.4
50: 195.64 21: 201.56		 No 205.73 205.73 September 5, 2024
D-60,W-66,M-66 200: 179  100: 189.11
50: 195.3 21: 201.31		 No 207.25 207.25 September 4, 2024
D-64,W-68,M-67 200: 178.74  100: 188.79
50: 194.92 21: 200.97		 No 209.43 209.43 September 3, 2024
D-75,W-72,M-69 200: 178.52  100: 188.45
50: 194.46 21: 200.43		 No 210.11 210.11 August 30, 2024
D-72,W-71,M-68 200: 178.22  100: 188.02
50: 193.85 21: 199.47		 No 206.9 206.9 August 29, 2024
D-69,W-70,M-68 200: 177.94  100: 187.64
50: 193.32 21: 198.71		 No 206.84 206.84 August 28, 2024
D-69,W-70,M-68 200: 177.67  100: 187.29
50: 192.84 21: 198.04		 No 205.12 205.12 August 27, 2024
D-68,W-69,M-68 200: 177.4  100: 186.94
50: 192.35 21: 197.32		 No 206.74 206.74 August 26, 2024
D-68,W-69,M-68 200: 177.16  100: 186.58
50: 191.86 21: 196.57		 No 204.58 204.58 August 23, 2024
D-65,W-68,M-67 200: 176.91  100: 186.24
50: 191.37 21: 195.81		 No 202.22 202.22 August 22, 2024
D-64,W-68,M-66 200: 176.66  100: 185.92
50: 190.95 21: 195.18		 No 201.11 201.11 August 21, 2024
D-57,W-64,M-65 200: 176.41  100: 185.62
50: 190.53 21: 194.56		 No 197.74 197.74 August 20, 2024
D-57,W-64,M-65 200: 176.21  100: 185.39
50: 190.28 21: 194.33		 No 198.26 198.26 August 19, 2024
D-57,W-64,M-64 200: 176.06  100: 185.16
50: 190 21: 194.05		 No 197.04 197.04 August 16, 2024
D-55,W-64,M-64 200: 175.88  100: 184.93
50: 189.74 21: 193.78		 No 199.33 199.33 August 15, 2024
D-53,W-63,M-63 200: 175.69  100: 184.71
50: 189.49 21: 193.57		 No 195.4 195.4 August 14, 2024
D-53,W-62,M-63 200: 175.51  100: 184.51
50: 189.29 21: 193.49		 No 195.21 195.21 August 13, 2024
D-51,W-63,M-63 200: 175.32  100: 184.31
50: 189.08 21: 193.39		 No 195.36 195.36 August 12, 2024
D-53,W-62,M-63 200: 175.16  100: 184.13
50: 188.91 21: 193.4		 No 196.77 196.77 August 9, 2024
D-57,W-64,M-64 200: 174.98  100: 183.93
50: 188.7 21: 193.33		 No 196.81 196.81 August 8, 2024
D-53,W-61,M-63 200: 174.78  100: 183.67
50: 188.37 21: 192.97		 No 198.84 198.84 August 7, 2024
D-59,W-63,M-64 200: 174.6  100: 183.48
50: 188.16 21: 192.92		 No 198.46 198.46 August 6, 2024
D-51,W-66,M-62 200: 174.38  100: 183.21
50: 187.82 21: 192.52		 No 192.63 192.63 August 5, 2024
D-62,W-66,M-65 200: 174.23  100: 183.04
50: 187.66 21: 192.61		 No 197.99 197.99 August 2, 2024
D-65,W-67,M-65 200: 174.02  100: 182.76
50: 187.29 21: 192.18		 No 201.76 201.76 August 1, 2024
D-71,W-69,M-65 200: 173.79  100: 182.45
50: 186.85 21: 191.57		 No 201.74 201.74 July 31, 2024
D-70,W-69,M-65 200: 173.3  100: 181.79
50: 185.86 21: 189.96		 No 199.19 199.19 July 29, 2024
D-71,W-69,M-65 200: 173.06  100: 181.45
50: 185.34 21: 189.07		 No 199.42 199.42 July 26, 2024
D-66,W-66,M-64 200: 172.81  100: 181.1
50: 184.79 21: 188.02		 No 197.74 197.74 July 25, 2024
D-64,W-65,M-63 200: 172.59  100: 180.83
50: 184.4 21: 187.37		 No 199 199 July 24, 2024
D-64,W-65,M-63 200: 172.39  100: 180.58
50: 184.04 21: 186.75		 No 194.1 194.1 July 23, 2024
D-65,W-64,M-63 200: 172.19  100: 180.33
50: 183.68 21: 186.11		 No 194.41 194.41 July 22, 2024
D-62,W-63,M-62 200: 171.99  100: 180.07
50: 183.28 21: 185.33		 No 193.25 193.25 July 19, 2024
D-65,W-65,M-63 200: 171.8  100: 179.84
50: 182.96 21: 184.72		 No 194.42 194.42 July 18, 2024
D-64,W-64,M-0 200: 171.6  100: 179.58
50: 182.57 21: 183.89		 No 193.66 193.66 July 17, 2024
D-63,W-64,M-63 200: 171.4  100: 179.34
50: 182.2 21: 183.08		 No 191.13 191.13 July 16, 2024
D-56,W-59,M-61 200: 171.2  100: 179.11
50: 181.84 21: 182.25		 No 188.46 188.46 July 15, 2024
D-56,W-59,M-61 200: 171.07  100: 178.97
50: 181.68 21: 181.88		 No 186.63 186.63 July 12, 2024
D-51,W-57,M-60 200: 170.92  100: 178.84
50: 181.53 21: 181.51		 No 184.22 184.22 July 11, 2024
D-39,W-49,M-57 200: 170.72  100: 178.74
50: 181.55 21: 181.55		 No 179.87 179.87 July 9, 2024
D-44,W-51,M-58 200: 170.66  100: 178.79
50: 181.76 21: 182.11		 No 179.69 179.69 July 8, 2024
D-39,W-51,M-57 200: 170.57  100: 178.77
50: 181.85 21: 182.37		 No 179.87 179.87 July 5, 2024
D-43,W-53,M-58 200: 170.5  100: 178.8
50: 182.03 21: 182.88		 No 180.98 180.98 July 3, 2024
D-38,W-51,M-57 200: 170.41  100: 178.78
50: 182.13 21: 183.23		 No 179.58 179.58 July 2, 2024
D-42,W-58,M-61 200: 170.34  100: 178.81
50: 182.32 21: 183.83		 No 183.58 183.58 July 1, 2024
D-47,W-58,M-61 200: 170.24  100: 178.78
50: 182.41 21: 184.23		 No 184.69 184.69 June 28, 2024
D-48,W-57,M-61 200: 170.12  100: 178.7
50: 182.4 21: 184.4		 No 185.73 185.73 June 27, 2024
D-56,W-62,M-62 200: 169.99  100: 178.61
50: 182.37 21: 184.53		 No 187.31 187.31 June 26, 2024
D-58,W-61,M-62 200: 169.82  100: 178.45
50: 182.2 21: 184.31		 No 190.76 190.76 June 25, 2024
D-64,W-59,M-63 200: 169.65  100: 178.27
50: 181.98 21: 183.98		 No 191.39 191.39 June 24, 2024
D-51,W-58,M-61 200: 169.45  100: 178.04
50: 181.67 21: 183.38		 No 186.07 186.07 June 21, 2024
D-58,W-61,M-62 200: 169.32  100: 177.93
50: 181.6 21: 183.38		 No 187.26 187.26 June 20, 2024
D-59,W-61,M-62 200: 169.16  100: 177.77
50: 181.44 21: 183.16		 No 186.76 186.76 June 18, 2024
D-57,W-58,M-62 200: 168.99  100: 177.61
50: 181.26 21: 182.88		 No 185.2 185.2 June 17, 2024
D-51,W-58,M-61 200: 168.85  100: 177.46
50: 181.11 21: 182.65		 No 184.53 184.53 June 14, 2024
D-60,W-61,M-62 200: 168.72  100: 177.35
50: 181.04 21: 182.64		 No 185.57 185.57 June 13, 2024
D-59,W-61,M-62 200: 168.41  100: 177.06
50: 180.74 21: 182.2		 No 186.01 186.01 June 12, 2024
D-57,W-60,M-62 200: 168.41  100: 177.04
50: 180.72 21: 182.13		 No 184.53 184.53 June 11, 2024
D-58,W-60,M-62 200: 168.26  100: 176.9
50: 180.58 21: 181.92		 No 184.51 184.51 June 10, 2024
D-56,W-60,M-61 200: 168.12  100: 176.75
50: 180.42 21: 181.66		 No 184.76 184.76 June 7, 2024
D-55,W-59,M-61 200: 167.97  100: 176.61
50: 180.29 21: 181.46		 No 183.81 183.81 June 6, 2024
D-54,W-58,M-61 200: 167.82  100: 176.48
50: 180.18 21: 181.29		 No 182.87 182.87 June 5, 2024
D-52,W-58,M-61 200: 167.68  100: 176.35
50: 180.07 21: 181.14		 No 182.87 182.87 June 4, 2024
D-55,W-60,M-61 200: 167.54  100: 176.24
50: 179.99 21: 181.04		 No 184.06 184.06 June 3, 2024
D-56,W-59,M-62 200: 167.41  100: 176.11
50: 179.88 21: 180.85		 No 183.52 183.52 May 31, 2024
D-52,W-57,M-62 200: 167.25  100: 175.96
50: 179.73 21: 180.57		 No 181.84 181.84 May 30, 2024
D-47,W-55,M-60 200: 167.12  100: 175.84
50: 179.66 21: 180.47		 No 180.37 180.37 May 29, 2024
D-51,W-57,M-61 200: 167  100: 175.78
50: 179.68 21: 180.61		 No 184.23 184.23 May 28, 2024
D-58,W-59,M-62 200: 166.87  100: 175.67
50: 179.63 21: 180.58		 No 183.83 183.83 May 24, 2024
D-50,W-56,M-61 200: 166.71  100: 175.51
50: 179.46 21: 180.24		 No 181.69 181.69 May 23, 2024
D-53,W-57,M-61 200: 166.58  100: 175.42
50: 179.43 21: 180.24		 No 182.56 182.56 May 22, 2024
D-54,W-58,M-62 200: 166.43  100: 175.3
50: 179.35 21: 180.13		 No 182.91 182.91 May 21, 2024
D-54,W-59,M-61 200: 166.28  100: 175.16
50: 179.25 21: 179.95		 No 184.1 184.1 May 20, 2024
D-58,W-59,M-62 200: 166.13  100: 175.04
50: 179.15 21: 179.78		 No 183.31 183.31 May 17, 2024
D-57,W-59,M-62 200: 165.96  100: 174.87
50: 178.99 21: 179.43		 No 182.72 182.72 May 16, 2024
D-56,W-59,M-62 200: 165.8  100: 174.72
50: 178.85 21: 179.12		 No 182.39 182.39 May 15, 2024
D-55,W-58,M-62 200: 165.64  100: 174.57
50: 178.72 21: 178.81		 No 182.41 182.41 May 14, 2024
D-55,W-57,M-61 200: 165.48  100: 174.43
50: 178.6 21: 178.51		 No 181.45 181.45 May 13, 2024
D-51,W-56,M-61 200: 165.32  100: 174.29
50: 178.49 21: 178.21		 No 180.71 180.71 May 10, 2024
D-53,W-57,M-61 200: 165.18  100: 174.18
50: 178.45 21: 178.08		 No 180.51 180.51 May 9, 2024
D-50,W-56,M-60 200: 165.02  100: 174.06
50: 178.37 21: 177.84		 No 179.66 179.66 May 8, 2024
D-51,W-57,M-61 200: 164.89  100: 173.97
50: 178.37 21: 177.77		 No 180.57 180.57 May 7, 2024
D-45,W-54,M-60 200: 164.74  100: 173.86
50: 178.33 21: 177.62		 No 177.96 177.96 May 6, 2024
D-45,W-54,M-60 200: 164.62  100: 173.82
50: 178.42 21: 177.78		 No 177.02 177.02 May 3, 2024
D-43,W-54,M-60 200: 164.5  100: 173.77
50: 178.51 21: 177.93		 No 176.11 176.11 May 2, 2024
D-41,W-53,M-58 200: 164.39  100: 173.73
50: 178.64 21: 178.21		 No 176.46 176.46 May 1, 2024
D-39,W-51,M-57 200: 164.28  100: 173.72
50: 178.82 21: 178.63		 No 176.53 176.53 April 30, 2024
D-44,W-51,M-59 200: 164.2  100: 173.74
50: 179.06 21: 179.22		 No 180.69 180.69 April 29, 2024
D-35,W-51,M-57 200: 164.06  100: 173.67
50: 179.14 21: 179.45		 No 173.52 173.52 April 26, 2024
D-32,W-50,M-57 200: 163.97  100: 173.69
50: 179.4 21: 180.15		 No 173.11 173.11 April 25, 2024
D-35,W-52,M-58 200: 163.89  100: 173.74
50: 179.73 21: 181.08		 No 174.91 174.91 April 24, 2024
D-27,W-49,M-56 200: 163.79  100: 173.73
50: 179.97 21: 181.84		 No 173.84 173.84 April 23, 2024
D-40,W-58,M-60 200: 163.72  100: 173.79
50: 180.34 21: 182.99		 No 180.49 180.49 April 22, 2024
D-41,W-58,M-62 200: 163.58  100: 173.68
50: 180.38 21: 183.38		 No 180.91 180.91 April 19, 2024
D-36,W-57,M-61 200: 163.42  100: 173.55
50: 180.4 21: 183.75		 No 179.41 179.41 April 18, 2024
D-36,W-57,M-62 200: 163.27  100: 173.46
50: 180.49 21: 184.33		 No 182.15 182.15 April 17, 2024
D-38,W-58,M-62 200: 161.16  100: 173.24
50: 180.57 21: 184.94		 No 181.15 181.15 April 16, 2024
D-40,W-61,M-62 200: 160.97  100: 173.11
50: 180.61 21: 185.5		 No 187.99 187.99 April 15, 2024
D-43,W-61,M-63 200: 160.81  100: 172.97
50: 180.62 21: 186.04		 No 184 184 April 12, 2024
2024 © SwingIdea.eu