PKI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-36,M-44 200: 39.87  100: 37.8
50: 36.43 21: 35.56		 No 35.49 35.49 September 18, 2024
D-43,W-35,M-43 200: 39.91  100: 37.84
50: 36.47 21: 35.58		 No 35.41 35.41 September 17, 2024
D-38,W-7,M-42 200: 39.96  100: 37.9
50: 36.53 21: 35.63		 No 35.1 35.1 September 16, 2024
D-40,W-32,M-42 200: 39.95  100: 37.97
50: 36.61 21: 35.75		 No 35.79 35.79 September 13, 2024
D-44,W-35,M-44 200: 39.99  100: 38.03
50: 36.69 21: 35.84		 No 35.65 35.65 September 12, 2024
D-41,W-34,M-43 200: 40.01  100: 38.08
50: 36.74 21: 35.89		 No 35.22 35.22 September 11, 2024
D-39,W-33,M-42 200: 40.06  100: 38.14
50: 36.8 21: 35.97		 No 35.78 35.78 September 10, 2024
D-45,W-7,M-44 200: 40.11  100: 38.21
50: 36.88 21: 36.08		 No 35.88 35.88 September 9, 2024
D-43,W-35,M-44 200: 40.08  100: 38.26
50: 36.93 21: 36.12		 No 36.54 36.54 September 6, 2024
D-49,W-39,M-45 200: 38.97  100: 38.3
50: 36.98 21: 36.17		 No 36.39 36.39 September 5, 2024
D-43,W-36,M-44 200: 39  100: 38.34
50: 37.01 21: 36.16		 No 35.75 35.75 September 4, 2024
D-41,W-34,M-44 200: 39.03  100: 38.4
50: 37.07 21: 36.22		 No 36.34 36.34 September 3, 2024
D-50,W-38,M-46 200: 39.07  100: 38.46
50: 37.13 21: 36.3		 No 36.49 36.49 August 30, 2024
D-45,W-36,M-45 200: 39.09  100: 38.5
50: 37.16 21: 36.28		 No 36.6 36.6 August 29, 2024
D-49,W-38,M-46 200: 39.13  100: 38.55
50: 37.2 21: 36.3		 No 36.75 36.75 August 28, 2024
D-49,W-38,M-46 200: 39.15  100: 38.59
50: 37.24 21: 36.29		 No 36.57 36.57 August 27, 2024
D-46,W-35,M-45 200: 39.18  100: 38.63
50: 37.27 21: 36.27		 No 36.29 36.29 August 26, 2024
D-44,W-36,M-45 200: 39.22  100: 38.69
50: 37.32 21: 36.29		 No 35.98 35.98 August 23, 2024
D-40,W-33,M-44 200: 39.25  100: 38.74
50: 37.37 21: 36.32		 No 35.76 35.76 August 22, 2024
D-41,W-34,M-45 200: 39.29  100: 38.81
50: 37.45 21: 36.41		 No 36.06 36.06 August 21, 2024
D-39,W-34,M-44 200: 39.33  100: 38.87
50: 37.52 21: 36.49		 No 36.41 36.41 August 20, 2024
D-44,W-34,M-45 200: 39.36  100: 38.94
50: 37.6 21: 36.59		 No 36.39 36.39 August 19, 2024
D-41,W-35,M-45 200: 39.4  100: 38.99
50: 37.66 21: 36.64		 No 36.31 36.31 August 16, 2024
D-44,W-36,M-46 200: 39.44  100: 39.06
50: 37.74 21: 36.72		 No 36.62 36.62 August 15, 2024
D-42,W-35,M-45 200: 39.48  100: 39.11
50: 37.79 21: 36.76		 No 36.55 36.55 August 14, 2024
D-41,W-35,M-45 200: 39.51  100: 39.17
50: 37.86 21: 36.83		 No 36.1 36.1 August 13, 2024
D-39,W-35,M-44 200: 39.55  100: 39.24
50: 37.94 21: 36.92		 No 36.37 36.37 August 12, 2024
D-41,W-37,M-46 200: 39.59  100: 39.31
50: 38.03 21: 37.04		 No 36.41 36.41 August 9, 2024
D-34,W-34,M-44 200: 39.63  100: 39.37
50: 38.11 21: 37.14		 No 35.83 35.83 August 8, 2024
D-29,W-31,M-43 200: 39.68  100: 39.45
50: 38.22 21: 37.33		 No 36.48 36.48 August 7, 2024
D-33,W-34,M-45 200: 39.73  100: 39.55
50: 38.36 21: 37.6		 No 36.19 36.19 August 6, 2024
D-35,W-34,M-45 200: 39.78  100: 39.62
50: 38.47 21: 37.79		 No 36.57 36.57 August 2, 2024
D-40,W-37,M-50 200: 39.82  100: 39.7
50: 38.57 21: 37.98		 No 38.54 38.54 August 1, 2024
D-56,W-44,M-50 200: 39.85  100: 39.75
50: 38.63 21: 38.09		 No 39.09 39.09 July 31, 2024
D-54,W-43,M-49 200: 39.87  100: 39.77
50: 38.63 21: 38.02		 No 38.71 38.71 July 30, 2024
D-53,W-43,M-49 200: 39.88  100: 39.8
50: 38.63 21: 37.97		 No 38.69 38.69 July 29, 2024
D-55,W-43,M-50 200: 39.91  100: 39.83
50: 38.64 21: 37.93		 No 38.66 38.66 July 26, 2024
D-48,W-39,M-48 200: 39.93  100: 39.85
50: 38.65 21: 37.86		 No 38.25 38.25 July 25, 2024
D-50,W-41,M-48 200: 39.95  100: 39.89
50: 38.68 21: 37.86		 No 38.42 38.42 July 24, 2024
D-55,W-43,M-50 200: 39.98  100: 39.93
50: 38.71 21: 37.85		 No 38.79 38.79 July 23, 2024
D-50,W-38,M-49 200: 39.99  100: 39.96
50: 38.71 21: 37.78		 No 38.15 38.15 July 22, 2024
D-46,W-38,M-48 200: 40.02  100: 40
50: 38.74 21: 37.75		 No 38.25 38.25 July 19, 2024
D-49,W-40,M-48 200: 40.05  100: 40.05
50: 38.79 21: 37.76		 No 38.25 38.25 July 18, 2024
D-50,W-41,M-49 200: 40.07  100: 40.09
50: 38.82 21: 37.74		 No 38.05 38.05 July 17, 2024
D-38,W-35,M-46 200: 40.1  100: 40.13
50: 38.85 21: 37.71		 Yes 37.54 37.54 July 16, 2024
D-43,W-36,M-48 200: 40.13  100: 40.2
50: 38.93 21: 37.79		 No 37.65 37.65 July 15, 2024
D-41,W-38,M-47 200: 40.17  100: 40.25
50: 38.99 21: 37.82		 No 37.46 37.46 July 12, 2024
D-30,W-34,M-46 200: 40.2  100: 40.31
50: 39.06 21: 37.87		 Yes 36.69 36.69 July 11, 2024
D-30,W-34,M-46 200: 40.24  100: 40.38
50: 39.16 21: 38		 Yes 36.91 36.91 July 10, 2024
D-30,W-34,M-46 200: 40.28  100: 40.46
50: 39.26 21: 38.15		 Yes 37.34 37.34 July 9, 2024
D-37,W-36,M-48 200: 40.31  100: 40.54
50: 39.37 21: 38.31		 Yes 37.59 37.59 July 8, 2024
D-35,W-36,M-47 200: 40.34  100: 40.6
50: 39.44 21: 38.39		 Yes 38.1 38.1 July 5, 2024
D-41,W-38,M-49 200: 40.38  100: 40.66
50: 39.52 21: 38.49		 No 38.22 38.22 July 4, 2024
D-42,W-39,M-49 200: 40.4  100: 40.71
50: 39.58 21: 38.53		 No 38.84 38.84 July 3, 2024
D-47,W-40,M-50 200: 40.42  100: 40.77
50: 39.64 21: 38.57		 No 38.73 38.73 July 2, 2024
D-43,W-39,M-49 200: 40.45  100: 40.81
50: 39.68 21: 38.57		 No 38.74 38.74 June 28, 2024
D-44,W-39,M-49 200: 40.47  100: 40.86
50: 39.74 21: 38.59		 No 38.44 38.44 June 27, 2024
D-42,W-39,M-49 200: 40.49  100: 40.91
50: 39.79 21: 38.61		 No 38.31 38.31 June 26, 2024
D-37,W-37,M-48 200: 40.52  100: 40.96
50: 39.85 21: 38.65		 Yes 38.07 38.07 June 25, 2024
D-34,W-35,M-47 200: 40.54  100: 41.03
50: 39.94 21: 38.74		 Yes 37.87 37.87 June 24, 2024
D-31,W-35,M-47 200: 40.57  100: 41.09
50: 40.03 21: 38.85		 Yes 37.86 37.86 June 21, 2024
D-37,W-37,M-48 200: 40.61  100: 41.17
50: 40.13 21: 39		 Yes 38.6 38.6 June 20, 2024
D-35,W-37,M-48 200: 40.63  100: 41.23
50: 40.21 21: 39.08		 Yes 38.61 38.61 June 19, 2024
D-34,W-36,M-48 200: 40.66  100: 41.29
50: 40.3 21: 39.18		 Yes 38.77 38.77 June 18, 2024
D-40,W-39,M-49 200: 40.69  100: 41.36
50: 40.39 21: 39.3		 Yes 38.95 38.95 June 17, 2024
D-39,W-38,M-49 200: 40.71  100: 41.41
50: 40.46 21: 39.36		 Yes 39.15 39.15 June 14, 2024
D-43,W-40,M-50 200: 40.73  100: 41.46
50: 40.53 21: 39.43		 No 39.3 39.3 June 13, 2024
D-43,W-41,M-50 200: 40.77  100: 41.56
50: 40.65 21: 39.51		 No 39.51 39.51 June 12, 2024
D-41,W-40,M-50 200: 40.77  100: 41.56
50: 40.64 21: 39.49		 No 39.62 39.62 June 11, 2024
D-47,W-40,M-51 200: 40.79  100: 41.61
50: 40.71 21: 39.54		 No 39.88 39.88 June 10, 2024
D-41,W-40,M-50 200: 40.81  100: 41.65
50: 40.76 21: 39.54		 No 39.3 39.3 June 7, 2024
D-43,W-41,M-51 200: 40.83  100: 41.7
50: 40.83 21: 39.59		 No 40.24 40.24 June 6, 2024
D-41,W-40,M-50 200: 40.84  100: 41.75
50: 40.89 21: 39.61		 No 39.34 39.34 June 5, 2024
D-41,W-41,M-50 200: 40.86  100: 41.8
50: 40.96 21: 39.67		 No 39.15 39.15 June 4, 2024
D-34,W-40,M-49 200: 40.88  100: 41.86
50: 41.03 21: 39.72		 Yes 39.25 39.25 June 3, 2024
D-40,W-41,M-51 200: 40.91  100: 41.93
50: 41.14 21: 39.85		 Yes 39.46 39.46 May 31, 2024
D-35,W-39,M-50 200: 40.93  100: 41.98
50: 41.21 21: 39.9		 Yes 39.33 39.33 May 30, 2024
D-34,W-40,M-50 200: 40.95  100: 42.04
50: 41.3 21: 40		 Yes 39.86 39.86 May 29, 2024
D-41,W-42,M-51 200: 40.97  100: 42.1
50: 41.4 21: 40.12		 No 39.98 39.98 May 28, 2024
D-34,W-40,M-50 200: 40.98  100: 42.15
50: 41.47 21: 40.16		 Yes 39.27 39.27 May 27, 2024
D-32,W-40,M-50 200: 41  100: 42.21
50: 41.56 21: 40.26		 Yes 39.25 39.25 May 24, 2024
D-29,W-39,M-50 200: 41.02  100: 42.27
50: 41.66 21: 40.37		 Yes 38.96 38.96 May 23, 2024
D-28,W-39,M-50 200: 41.05  100: 42.34
50: 41.77 21: 40.53		 Yes 39.73 39.73 May 22, 2024
D-31,W-40,M-51 200: 41.07  100: 42.41
50: 41.89 21: 40.71		 Yes 39.97 39.97 May 21, 2024
D-32,W-40,M-51 200: 41.09  100: 42.47
50: 41.99 21: 40.85		 Yes 39.86 39.86 May 17, 2024
D-34,W-42,M-52 200: 41.1  100: 42.53
50: 42.1 21: 41		 Yes 40.1 40.1 May 16, 2024
D-35,W-42,M-52 200: 41.11  100: 42.59
50: 42.19 21: 41.12		 Yes 40.34 40.34 May 15, 2024
D-35,W-42,M-52 200: 41.12  100: 42.64
50: 42.28 21: 41.25		 Yes 40.17 40.17 May 14, 2024
D-38,W-42,M-53 200: 41.14  100: 42.69
50: 42.38 21: 41.38		 Yes 40.42 40.42 May 13, 2024
D-34,W-42,M-52 200: 41.14  100: 42.74
50: 42.46 21: 41.49		 Yes 40.5 40.5 May 10, 2024
D-34,W-42,M-52 200: 41.15  100: 42.8
50: 42.56 21: 41.65		 Yes 40.12 40.12 May 9, 2024
D-34,W-42,M-52 200: 41.16  100: 42.85
50: 42.67 21: 41.82		 Yes 40.79 40.79 May 8, 2024
D-37,W-44,M-53 200: 41.17  100: 42.91
50: 42.77 21: 42.01		 Yes 40.97 40.97 May 7, 2024
D-37,W-42,M-53 200: 41.18  100: 42.96
50: 42.86 21: 42.16		 Yes 40.85 40.85 May 6, 2024
D-33,W-42,M-52 200: 41.18  100: 43.01
50: 42.96 21: 42.33		 Yes 41.45 41.45 May 3, 2024
D-41,W-46,M-55 200: 41.19  100: 43.06
50: 43.07 21: 42.55		 No 43.15 43.15 May 2, 2024
D-48,W-50,M-58 200: 41.19  100: 43.09
50: 43.13 21: 42.66		 No 42.66 42.66 May 1, 2024
D-47,W-49,M-58 200: 41.18  100: 43.1
50: 43.15 21: 42.66		 No 43.28 43.28 April 30, 2024
D-52,W-50,M-59 200: 41.16  100: 43.12
50: 43.18 21: 42.69		 No 43.08 43.08 April 29, 2024
D-49,W-50,M-58 200: 41.15  100: 43.12
50: 43.19 21: 42.65		 No 43.11 43.11 April 26, 2024
D-53,W-51,M-59 200: 41.13  100: 43.13
50: 43.21 21: 42.65		 No 43.31 43.31 April 25, 2024
D-50,W-50,M-59 200: 41.11  100: 43.13
50: 43.21 21: 42.6		 No 43.11 43.11 April 24, 2024
D-49,W-50,M-58 200: 41.1  100: 43.13
50: 43.23 21: 42.58		 No 42.76 42.76 April 23, 2024
D-47,W-48,M-58 200: 41.08  100: 43.14
50: 43.25 21: 42.56		 No 42.77 42.77 April 22, 2024
D-45,W-48,M-58 200: 41.21  100: 43.16
50: 43.28 21: 42.58		 No 42.93 42.93 April 19, 2024
D-53,W-51,M-61 200: 41.2  100: 43.18
50: 43.33 21: 42.62		 No 43.64 43.64 April 18, 2024
D-51,W-51,M-60 200: 41.18  100: 43.18
50: 43.33 21: 42.54		 No 43.99 43.99 April 17, 2024
D-50,W-50,M-60 200: 40.62  100: 43.17
50: 43.34 21: 42.49		 No 43.07 43.07 April 16, 2024
D-52,W-51,M-60 200: 40.6  100: 43.17
50: 43.36 21: 42.46		 No 43.28 43.28 April 15, 2024
D-52,W-44,M-59 200: 40.6  100: 43.17
50: 43.36 21: 42.46		 No 41.27 41.27 April 12, 2024
D-32,W-44,M-56 200: 40.59  100: 43.18
50: 43.37 21: 42.39		 No 41.91 41.91 April 11, 2024
D-37,W-46,M-57 200: 40.59  100: 43.27
50: 43.58 21: 42.72		 No 42.14 42.14 April 10, 2024
D-38,W-47,M-58 200: 40.58  100: 43.3
50: 43.65 21: 42.82		 No 42.38 42.38 April 9, 2024
D-39,W-47,M-58 200: 40.57  100: 43.33
50: 43.72 21: 42.91		 No 42.32 42.32 April 8, 2024
D-40,W-48,M-58 200: 40.56  100: 43.36
50: 43.79 21: 43.01		 No 42.17 42.17 April 5, 2024
D-39,W-48,M-58 200: 40.55  100: 43.38
50: 43.86 21: 43.1		 No 42.16 42.16 April 4, 2024
D-33,W-45,M-57 200: 40.54  100: 43.41
50: 43.93 21: 43.2		 No 42.06 42.06 April 3, 2024
D-35,W-47,M-57 200: 40.54  100: 43.45
50: 44.03 21: 43.39		 No 42.19 42.19 April 2, 2024
D-37,W-51,M-60 200: 40.52  100: 43.48
50: 44.12 21: 43.55		 No 42.94 42.94 April 1, 2024
D-43,W-51,M-60 200: 40.52  100: 43.5
50: 44.2 21: 43.68		 No 43.8 43.8 March 28, 2024
D-42,W-50,M-60 200: 40.5  100: 43.51
50: 44.24 21: 43.74		 No 43.15 43.15 March 27, 2024
D-42,W-51,M-60 200: 40.48  100: 43.52
50: 44.29 21: 43.82		 No 43.36 43.36 March 26, 2024
D-36,W-50,M-59 200: 40.45  100: 43.53
50: 44.34 21: 43.89		 No 43.26 43.26 March 25, 2024
D-38,W-49,M-60 200: 40.44  100: 43.55
50: 44.42 21: 44.05		 No 43.59 43.59 March 22, 2024
D-42,W-51,M-61 200: 40.41  100: 43.57
50: 44.48 21: 44.18		 No 43.6 43.6 March 21, 2024
D-41,W-51,M-61 200: 40.38  100: 43.57
50: 44.53 21: 44.26		 No 43.95 43.95 March 20, 2024
D-43,W-52,M-61 200: 40.35  100: 43.58
50: 44.58 21: 44.36		 No 44.12 44.12 March 19, 2024
2024 © SwingIdea.eu