PKX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-49,M-47 200: 74.78  100: 67.7
50: 65.05 21: 65.28		 No 70.51 70.51 September 18, 2024
D-66,W-49,M-47 200: 74.89  100: 67.68
50: 64.89 21: 64.87		 No 69.97 69.97 September 17, 2024
D-66,W-17,M-47 200: 74.94  100: 67.64
50: 64.7 21: 64.39		 No 70.01 70.01 September 16, 2024
D-65,W-49,M-47 200: 75.05  100: 67.61
50: 64.5 21: 63.84		 No 69.69 69.69 September 13, 2024
D-61,W-47,M-46 200: 75.12  100: 67.59
50: 64.31 21: 63.29		 No 67.09 67.09 September 12, 2024
D-53,W-42,M-45 200: 75.21  100: 67.6
50: 64.2 21: 62.9		 No 64.06 64.06 September 11, 2024
D-42,W-37,M-43 200: 75.35  100: 67.68
50: 64.21 21: 62.78		 No 61.47 61.47 September 10, 2024
D-42,W-37,M-43 200: 75.49  100: 67.81
50: 64.34 21: 62.95		 No 61.7 61.7 September 9, 2024
D-39,W-35,M-42 200: 75.67  100: 67.95
50: 64.47 21: 63.15		 No 62.77 62.77 September 6, 2024
D-51,W-40,M-44 200: 72.87  100: 67.96
50: 64.63 21: 63.43		 No 64.74 64.74 September 5, 2024
D-54,W-41,M-44 200: 72.95  100: 68.04
50: 64.66 21: 63.39		 No 65.32 65.32 September 4, 2024
D-55,W-41,M-45 200: 73.04  100: 68.11
50: 64.67 21: 63.27		 No 66.23 66.23 September 3, 2024
D-51,W-39,M-43 200: 73.08  100: 68.19
50: 64.67 21: 63.11		 No 63.99 63.99 August 30, 2024
D-53,W-41,M-44 200: 73.15  100: 68.28
50: 64.7 21: 63.04		 No 64.79 64.79 August 29, 2024
D-47,W-38,M-43 200: 73.22  100: 68.36
50: 64.72 21: 62.91		 No 63.17 63.17 August 28, 2024
D-57,W-41,M-44 200: 73.33  100: 68.47
50: 64.8 21: 62.93		 No 65.2 65.2 August 27, 2024
D-57,W-41,M-44 200: 73.41  100: 68.54
50: 64.79 21: 62.72		 No 65.27 65.27 August 26, 2024
D-57,W-41,M-44 200: 73.45  100: 68.62
50: 64.79 21: 62.5		 No 65 65 August 23, 2024
D-53,W-39,M-44 200: 73.52  100: 68.7
50: 64.79 21: 62.24		 No 65.04 65.04 August 22, 2024
D-47,W-36,M-43 200: 73.62  100: 68.79
50: 64.83 21: 62.07		 No 62.42 62.42 August 21, 2024
D-39,W-33,M-42 200: 73.73  100: 68.93
50: 64.93 21: 62.05		 No 60.75 60.75 August 20, 2024
D-40,W-34,M-42 200: 73.86  100: 69.09
50: 65.11 21: 62.21		 No 60.99 60.99 August 19, 2024
D-42,W-34,M-42 200: 73.95  100: 69.26
50: 65.28 21: 62.35		 No 61.5 61.5 August 16, 2024
D-42,W-34,M-43 200: 74.07  100: 69.42
50: 65.44 21: 62.45		 No 61.6 61.6 August 15, 2024
D-40,W-33,M-42 200: 74.18  100: 69.58
50: 65.6 21: 62.55		 No 61.26 61.26 August 14, 2024
D-36,W-32,M-42 200: 74.32  100: 69.76
50: 65.79 21: 62.72		 No 60.26 60.26 August 13, 2024
D-34,W-31,M-42 200: 74.46  100: 69.95
50: 66.02 21: 62.99		 No 59.99 59.99 August 12, 2024
D-34,W-32,M-42 200: 74.58  100: 70.16
50: 66.28 21: 63.35		 No 60.02 60.02 August 9, 2024
D-31,W-30,M-42 200: 74.71  100: 70.37
50: 66.55 21: 63.72		 No 59.14 59.14 August 8, 2024
D-30,W-30,M-41 200: 74.85  100: 70.59
50: 66.85 21: 64.21		 No 60.82 60.82 August 7, 2024
D-32,W-32,M-42 200: 75  100: 70.83
50: 67.18 21: 64.78		 No 60.69 60.69 August 6, 2024
D-26,W-36,M-41 200: 75.15  100: 71.05
50: 67.47 21: 65.27		 No 59.33 59.33 August 5, 2024
D-41,W-36,M-44 200: 75.29  100: 71.3
50: 67.83 21: 65.97		 No 64.91 64.91 August 2, 2024
D-42,W-36,M-44 200: 75.39  100: 71.44
50: 67.96 21: 66.11		 No 66.17 66.17 August 1, 2024
D-44,W-37,M-44 200: 75.48  100: 71.57
50: 68.09 21: 66.24		 No 66.02 66.02 July 31, 2024
D-46,W-36,M-44 200: 75.67  100: 71.82
50: 68.31 21: 66.41		 No 66.03 66.03 July 29, 2024
D-44,W-37,M-44 200: 75.74  100: 71.94
50: 68.41 21: 66.46		 No 65.49 65.49 July 26, 2024
D-42,W-38,M-44 200: 75.83  100: 72.07
50: 68.53 21: 66.58		 No 65.61 65.61 July 25, 2024
D-31,W-33,M-43 200: 75.93  100: 72.21
50: 68.68 21: 66.75		 No 63.72 63.72 July 24, 2024
D-36,W-35,M-44 200: 76.06  100: 72.41
50: 68.93 21: 67.2		 No 64.64 64.64 July 23, 2024
D-41,W-37,M-44 200: 76.17  100: 72.57
50: 69.11 21: 67.49		 No 65.89 65.89 July 22, 2024
D-41,W-37,M-44 200: 76.25  100: 72.71
50: 69.24 21: 67.65		 No 66.51 66.51 July 19, 2024
D-38,W-36,M-44 200: 76.34  100: 72.85
50: 69.38 21: 67.85		 No 66.78 66.78 July 18, 2024
D-42,W-37,M-0 200: 76.43  100: 73
50: 69.55 21: 68.11		 No 67.18 67.18 July 17, 2024
D-48,W-39,M-46 200: 76.53  100: 73.13
50: 69.68 21: 68.3		 No 68.25 68.25 July 16, 2024
D-54,W-44,M-46 200: 76.61  100: 73.23
50: 69.74 21: 68.32		 No 70.2 70.2 July 15, 2024
D-65,W-44,M-47 200: 76.64  100: 73.31
50: 69.76 21: 68.21		 No 71.75 71.75 July 12, 2024
D-63,W-44,M-47 200: 76.68  100: 73.35
50: 69.69 21: 67.87		 No 71.4 71.4 July 11, 2024
D-45,W-37,M-45 200: 76.79  100: 73.52
50: 69.74 21: 67.59		 No 67.94 67.94 July 9, 2024
D-51,W-38,M-46 200: 76.88  100: 73.65
50: 69.84 21: 67.62		 No 68.51 68.51 July 8, 2024
D-52,W-38,M-46 200: 76.93  100: 73.76
50: 69.9 21: 67.55		 No 68.4 68.4 July 5, 2024
D-48,W-37,M-45 200: 76.98  100: 73.87
50: 69.96 21: 67.46		 No 68.08 68.08 July 3, 2024
D-41,W-35,M-45 200: 77.08  100: 73.99
50: 70.05 21: 67.42		 No 66.76 66.76 July 2, 2024
D-40,W-33,M-44 200: 77.18  100: 74.13
50: 70.18 21: 67.49		 No 67.21 67.21 July 1, 2024
D-33,W-33,M-44 200: 77.26  100: 74.28
50: 70.33 21: 67.58		 No 66.22 66.22 June 28, 2024
D-29,W-32,M-44 200: 77.37  100: 74.46
50: 70.52 21: 67.77		 No 65.63 65.63 June 27, 2024
D-29,W-32,M-44 200: 77.48  100: 74.64
50: 70.73 21: 68.03		 No 65.62 65.62 June 26, 2024
D-32,W-33,M-44 200: 77.6  100: 74.83
50: 70.94 21: 68.31		 No 66.44 66.44 June 25, 2024
D-34,W-34,M-44 200: 77.72  100: 75
50: 71.14 21: 68.54		 No 66.99 66.99 June 24, 2024
D-33,W-33,M-44 200: 77.81  100: 75.17
50: 71.33 21: 68.74		 No 66.75 66.75 June 21, 2024
D-37,W-35,M-45 200: 77.92  100: 75.35
50: 71.52 21: 68.97		 No 67.63 67.63 June 20, 2024
D-36,W-34,M-45 200: 78.01  100: 75.5
50: 71.69 21: 69.13		 No 67.42 67.42 June 18, 2024
D-38,W-35,M-45 200: 78.12  100: 75.67
50: 71.86 21: 69.31		 No 67.92 67.92 June 17, 2024
D-39,W-35,M-45 200: 78.2  100: 75.83
50: 72.02 21: 69.46		 No 68.11 68.11 June 14, 2024
D-36,W-35,M-45 200: 78.3  100: 75.98
50: 72.19 21: 69.62		 No 68.44 68.44 June 13, 2024
D-40,W-36,M-45 200: 78.51  100: 76.31
50: 72.53 21: 69.97		 No 69.72 69.72 June 12, 2024
D-39,W-36,M-45 200: 78.51  100: 76.3
50: 72.53 21: 69.95		 No 68.59 68.59 June 11, 2024
D-38,W-36,M-45 200: 78.61  100: 76.46
50: 72.69 21: 70.11		 No 68.4 68.4 June 10, 2024
D-39,W-36,M-45 200: 78.71  100: 76.63
50: 72.88 21: 70.31		 No 69.57 69.57 June 7, 2024
D-42,W-37,M-46 200: 78.82  100: 76.79
50: 73.05 21: 70.49		 No 70.02 70.02 June 6, 2024
D-43,W-38,M-46 200: 78.91  100: 76.94
50: 73.19 21: 70.59		 No 69.65 69.65 June 5, 2024
D-33,W-35,M-45 200: 79.01  100: 77.09
50: 73.34 21: 70.68		 No 68.39 68.39 June 4, 2024
D-34,W-34,M-45 200: 79.12  100: 77.27
50: 73.57 21: 71		 No 68.47 68.47 June 3, 2024
D-29,W-34,M-45 200: 79.26  100: 77.46
50: 73.78 21: 71.28		 No 67.56 67.56 May 31, 2024
D-30,W-34,M-45 200: 79.39  100: 77.66
50: 74.04 21: 71.69		 No 68.03 68.03 May 30, 2024
D-30,W-34,M-45 200: 79.52  100: 77.86
50: 74.3 21: 72.1		 No 68.22 68.22 May 29, 2024
D-37,W-36,M-46 200: 79.65  100: 78.07
50: 74.57 21: 72.57		 No 70.78 70.78 May 28, 2024
D-38,W-37,M-46 200: 79.75  100: 78.22
50: 74.75 21: 72.81		 No 70.81 70.81 May 24, 2024
D-37,W-36,M-46 200: 79.85  100: 78.38
50: 74.92 21: 73.05		 No 71.77 71.77 May 23, 2024
D-39,W-37,M-46 200: 79.95  100: 78.54
50: 75.1 21: 73.33		 No 71.54 71.54 May 22, 2024
D-43,W-38,M-47 200: 80.05  100: 78.69
50: 75.27 21: 73.56		 No 72.68 72.68 May 21, 2024
D-50,W-41,M-48 200: 80.13  100: 78.82
50: 75.39 21: 73.7		 No 74.33 74.33 May 20, 2024
D-51,W-41,M-48 200: 80.22  100: 78.92
50: 75.45 21: 73.67		 No 74.26 74.26 May 17, 2024
D-51,W-41,M-48 200: 80.29  100: 79.02
50: 75.5 21: 73.62		 No 74.6 74.6 May 16, 2024
D-55,W-42,M-48 200: 80.37  100: 79.11
50: 75.55 21: 73.55		 No 75.3 75.3 May 15, 2024
D-51,W-41,M-48 200: 80.44  100: 79.19
50: 75.57 21: 73.39		 No 74.1 74.1 May 14, 2024
D-49,W-38,M-47 200: 80.5  100: 79.3
50: 75.63 21: 73.32		 No 74.41 74.41 May 13, 2024
D-46,W-38,M-47 200: 80.6  100: 79.41
50: 75.71 21: 73.29		 No 73.71 73.71 May 10, 2024
D-49,W-39,M-47 200: 80.69  100: 79.55
50: 75.83 21: 73.34		 No 73.62 73.62 May 9, 2024
D-48,W-39,M-47 200: 80.78  100: 79.67
50: 75.92 21: 73.31		 No 73.88 73.88 May 8, 2024
D-52,W-40,M-48 200: 80.87  100: 79.79
50: 76.02 21: 73.3		 No 74.86 74.86 May 7, 2024
D-54,W-40,M-48 200: 80.93  100: 79.9
50: 76.09 21: 73.18		 No 75.56 75.56 May 6, 2024
D-53,W-41,M-48 200: 81.01  100: 80
50: 76.13 21: 72.98		 No 75.05 75.05 May 3, 2024
D-48,W-38,M-47 200: 81.08  100: 80.11
50: 76.19 21: 72.8		 No 73.56 73.56 May 2, 2024
D-44,W-36,M-46 200: 81.17  100: 80.25
50: 76.31 21: 72.77		 No 72.98 72.98 May 1, 2024
D-42,W-37,M-46 200: 81.26  100: 80.41
50: 76.49 21: 72.84		 No 73.14 73.14 April 30, 2024
D-50,W-35,M-48 200: 81.36  100: 80.59
50: 76.69 21: 72.98		 No 74.2 74.2 April 29, 2024
D-40,W-35,M-46 200: 81.44  100: 80.72
50: 76.79 21: 72.86		 No 71.72 71.72 April 26, 2024
D-38,W-35,M-46 200: 81.55  100: 80.9
50: 77 21: 72.99		 No 71.42 71.42 April 25, 2024
D-39,W-35,M-46 200: 81.67  100: 81.1
50: 77.25 21: 73.19		 No 72.28 72.28 April 24, 2024
D-39,W-35,M-46 200: 81.78  100: 81.3
50: 77.49 21: 73.38		 No 71.65 71.65 April 23, 2024
D-39,W-34,M-47 200: 81.89  100: 81.5
50: 77.73 21: 73.59		 No 72.05 72.05 April 22, 2024
D-36,W-34,M-48 200: 82.4  100: 81.7
50: 77.98 21: 73.79		 No 70.64 70.64 April 19, 2024
D-34,W-35,M-48 200: 82.52  100: 81.92
50: 78.28 21: 74.13		 No 70.85 70.85 April 18, 2024
D-25,W-31,M-47 200: 82.64  100: 82.16
50: 78.62 21: 74.56		 No 69 69 April 17, 2024
D-26,W-32,M-47 200: 85.38  100: 82.26
50: 79.06 21: 75.26		 No 69.13 69.13 April 16, 2024
D-28,W-33,M-48 200: 85.55  100: 82.54
50: 79.49 21: 75.97		 No 71.1 71.1 April 15, 2024
D-29,W-33,M-48 200: 85.64  100: 82.8
50: 79.87 21: 76.6		 No 72.18 72.18 April 12, 2024
2024 © SwingIdea.eu