PLAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-32,M-42 200: 42.73  100: 38.96
50: 34.39 21: 31.74		 No 33.03 33.03 September 18, 2024
D-47,W-31,M-42 200: 42.76  100: 39.1
50: 34.47 21: 31.69		 No 32.89 32.89 September 17, 2024
D-49,W-13,M-42 200: 42.87  100: 39.25
50: 34.59 21: 31.68		 No 33.22 33.22 September 16, 2024
D-51,W-32,M-42 200: 42.84  100: 39.41
50: 34.69 21: 31.64		 No 32.53 32.53 September 13, 2024
D-46,W-29,M-41 200: 42.87  100: 39.55
50: 34.78 21: 31.55		 No 32.19 32.19 September 12, 2024
D-44,W-30,M-42 200: 42.92  100: 39.71
50: 34.91 21: 31.55		 No 34.91 34.91 September 11, 2024
D-34,W-26,M-40 200: 42.96  100: 39.88
50: 35.06 21: 31.58		 No 30.36 30.36 September 10, 2024
D-35,W-26,M-40 200: 43.1  100: 40.09
50: 35.27 21: 31.76		 No 31.26 31.26 September 9, 2024
D-38,W-27,M-41 200: 43.08  100: 40.29
50: 35.48 21: 31.93		 No 31.66 31.66 September 6, 2024
D-34,W-26,M-41 200: 43.74  100: 40.62
50: 35.67 21: 32.05		 No 31.05 31.05 September 5, 2024
D-33,W-26,M-40 200: 43.89  100: 40.83
50: 35.89 21: 32.24		 No 30.57 30.57 September 4, 2024
D-34,W-26,M-41 200: 44.02  100: 41.04
50: 36.13 21: 32.46		 No 31.43 31.43 September 3, 2024
D-37,W-28,M-41 200: 44.2  100: 41.26
50: 36.36 21: 32.67		 No 31.67 31.67 August 30, 2024
D-36,W-27,M-41 200: 44.34  100: 41.46
50: 36.56 21: 32.81		 No 32.08 32.08 August 29, 2024
D-37,W-27,M-41 200: 44.48  100: 41.67
50: 36.79 21: 32.99		 No 31.61 31.61 August 28, 2024
D-38,W-28,M-41 200: 44.61  100: 41.88
50: 37.01 21: 33.17		 No 32.31 32.31 August 27, 2024
D-41,W-29,M-42 200: 44.74  100: 42.09
50: 37.23 21: 33.33		 No 33.15 33.15 August 26, 2024
D-42,W-29,M-42 200: 44.89  100: 42.28
50: 37.43 21: 33.43		 No 33.37 33.37 August 23, 2024
D-42,W-29,M-42 200: 45.02  100: 42.47
50: 37.62 21: 33.5		 No 33.47 33.47 August 22, 2024
D-43,W-30,M-42 200: 45.14  100: 42.67
50: 37.81 21: 33.57		 No 33.14 33.14 August 21, 2024
D-39,W-28,M-41 200: 45.27  100: 42.87
50: 38.01 21: 33.63		 No 32.42 32.42 August 20, 2024
D-40,W-26,M-42 200: 45.4  100: 43.08
50: 38.25 21: 33.8		 No 32.6 32.6 August 19, 2024
D-36,W-27,M-41 200: 45.55  100: 43.3
50: 38.49 21: 33.94		 No 33.02 33.02 August 16, 2024
D-39,W-29,M-42 200: 45.7  100: 43.54
50: 38.77 21: 34.18		 No 33.04 33.04 August 15, 2024
D-32,W-26,M-41 200: 45.84  100: 43.76
50: 39.02 21: 34.34		 No 32.3 32.3 August 14, 2024
D-34,W-28,M-42 200: 45.99  100: 44.01
50: 39.34 21: 34.67		 No 32.08 32.08 August 13, 2024
D-28,W-26,M-41 200: 46.13  100: 44.26
50: 39.64 21: 34.97		 No 32.01 32.01 August 12, 2024
D-30,W-26,M-41 200: 46.3  100: 44.53
50: 40.01 21: 35.41		 No 32.2 32.2 August 9, 2024
D-31,W-28,M-42 200: 46.45  100: 44.79
50: 40.34 21: 35.8		 No 32.5 32.5 August 8, 2024
D-27,W-25,M-41 200: 46.6  100: 45.05
50: 40.68 21: 36.19		 No 33.1 33.1 August 7, 2024
D-29,W-27,M-41 200: 46.76  100: 45.33
50: 41.07 21: 36.71		 No 33.13 33.13 August 6, 2024
D-29,W-28,M-41 200: 46.9  100: 45.59
50: 41.42 21: 37.18		 No 33.21 33.21 August 5, 2024
D-31,W-27,M-42 200: 47.06  100: 45.86
50: 41.79 21: 37.68		 No 34.39 34.39 August 2, 2024
D-37,W-32,M-45 200: 47.2  100: 46.11
50: 42.13 21: 38.12		 No 37.87 37.87 August 1, 2024
D-43,W-34,M-45 200: 47.32  100: 46.32
50: 42.39 21: 38.37		 No 39.12 39.12 July 31, 2024
D-38,W-30,M-44 200: 47.52  100: 46.67
50: 42.78 21: 38.51		 No 36.75 36.75 July 29, 2024
D-35,W-31,M-44 200: 47.63  100: 46.87
50: 43.03 21: 38.71		 No 36.83 36.83 July 26, 2024
D-31,W-29,M-43 200: 47.74  100: 47.09
50: 43.31 21: 38.98		 No 36.04 36.04 July 25, 2024
D-31,W-29,M-43 200: 47.87  100: 47.33
50: 43.64 21: 39.38		 No 37.7 37.7 July 24, 2024
D-38,W-32,M-45 200: 48  100: 47.57
50: 43.98 21: 39.81		 No 38.36 38.36 July 23, 2024
D-38,W-33,M-45 200: 48.1  100: 47.76
50: 44.23 21: 39.99		 No 38.94 38.94 July 22, 2024
D-40,W-33,M-46 200: 48.2  100: 47.96
50: 44.48 21: 40.19		 No 39.46 39.46 July 19, 2024
D-42,W-34,M-46 200: 48.29  100: 48.15
50: 44.71 21: 40.34		 No 40.26 40.26 July 18, 2024
D-43,W-34,M-0 200: 48.38  100: 48.32
50: 44.93 21: 40.44		 No 40.46 40.46 July 17, 2024
D-44,W-36,M-47 200: 48.47  100: 48.5
50: 45.14 21: 40.52		 No 40.15 40.15 July 16, 2024
D-40,W-35,M-46 200: 48.55  100: 48.67
50: 45.34 21: 40.56		 No 40.5 40.5 July 15, 2024
D-44,W-35,M-47 200: 48.64  100: 48.86
50: 45.6 21: 40.72		 No 41.1 41.1 July 12, 2024
D-40,W-34,M-46 200: 48.73  100: 49.03
50: 45.82 21: 40.76		 No 39.27 39.27 July 11, 2024
D-28,W-28,M-44 200: 48.82  100: 49.23
50: 46.09 21: 40.92		 No 37.84 37.84 July 10, 2024
D-31,W-30,M-45 200: 48.94  100: 49.49
50: 46.47 21: 41.38		 No 39.17 39.17 July 9, 2024
D-33,W-29,M-46 200: 49.05  100: 49.72
50: 46.83 21: 41.76		 No 39.81 39.81 July 8, 2024
D-29,W-29,M-45 200: 49.15  100: 49.95
50: 47.16 21: 42.07		 No 38.2 38.2 July 5, 2024
D-29,W-29,M-45 200: 49.25  100: 50.19
50: 47.54 21: 42.52		 No 38.79 38.79 July 3, 2024
D-29,W-29,M-45 200: 49.37  100: 50.44
50: 47.93 21: 42.99		 No 38.8 38.8 July 2, 2024
D-30,W-31,M-47 200: 49.48  100: 50.68
50: 48.33 21: 43.51		 No 40.3 40.3 July 1, 2024
D-32,W-32,M-47 200: 49.58  100: 50.93
50: 48.72 21: 44.01		 No 40.09 40.09 June 28, 2024
D-32,W-33,M-47 200: 49.67  100: 51.15
50: 49.08 21: 44.45		 No 39.79 39.79 June 27, 2024
D-24,W-29,M-46 200: 49.76  100: 51.38
50: 49.47 21: 44.97		 No 38.44 38.44 June 26, 2024
D-25,W-30,M-46 200: 49.88  100: 51.66
50: 49.95 21: 45.72		 No 40.34 40.34 June 25, 2024
D-29,W-33,M-48 200: 50  100: 51.92
50: 50.42 21: 46.49		 No 41.38 41.38 June 24, 2024
D-29,W-32,M-48 200: 50.07  100: 52.15
50: 50.81 21: 47.09		 No 42.38 42.38 June 21, 2024
D-32,W-35,M-49 200: 50.16  100: 52.37
50: 51.21 21: 47.73		 No 42.61 42.61 June 20, 2024
D-29,W-34,M-48 200: 50.22  100: 52.57
50: 51.57 21: 48.29		 No 44.51 44.51 June 18, 2024
D-34,W-36,M-50 200: 50.31  100: 52.8
50: 51.98 21: 48.99		 Yes 44.54 44.54 June 17, 2024
D-31,W-36,M-49 200: 50.35  100: 52.96
50: 52.28 21: 49.47		 No 44.65 44.65 June 14, 2024
D-33,W-38,M-50 200: 50.41  100: 53.15
50: 52.63 21: 50.07		 Yes 46.9 46.9 June 13, 2024
D-46,W-46,M-54 200: 50.49  100: 53.42
50: 53.13 21: 50.84		 No 51.27 51.27 June 12, 2024
D-38,W-42,M-53 200: 50.46  100: 53.38
50: 53.05 21: 50.65		 Yes 48.35 48.35 June 11, 2024
D-36,W-43,M-53 200: 50.48  100: 53.48
50: 53.25 21: 50.89		 Yes 49.25 49.25 June 10, 2024
D-39,W-42,M-53 200: 50.5  100: 53.59
50: 53.46 21: 51.2		 Yes 50.39 50.39 June 7, 2024
D-45,W-46,M-55 200: 50.51  100: 53.68
50: 53.65 21: 51.44		 No 51.3 51.3 June 6, 2024
D-46,W-46,M-55 200: 50.5  100: 53.74
50: 53.76 21: 51.51		 No 52.08 52.08 June 5, 2024
D-46,W-46,M-55 200: 50.49  100: 53.79
50: 53.87 21: 51.54		 No 51.96 51.96 June 4, 2024
D-50,W-46,M-56 200: 50.48  100: 53.85
50: 53.98 21: 51.58		 No 52.73 52.73 June 3, 2024
D-45,W-47,M-54 200: 50.46  100: 53.87
50: 54.04 21: 51.49		 No 51.1 51.1 May 31, 2024
D-35,W-42,M-52 200: 50.45  100: 53.93
50: 54.16 21: 51.53		 Yes 48.64 48.64 May 30, 2024
D-31,W-41,M-52 200: 50.47  100: 54.04
50: 54.39 21: 51.84		 Yes 48.83 48.83 May 29, 2024
D-33,W-42,M-52 200: 50.49  100: 54.16
50: 54.65 21: 52.26		 Yes 50.39 50.39 May 28, 2024
D-36,W-44,M-53 200: 50.5  100: 54.27
50: 54.89 21: 52.62		 Yes 50.12 50.12 May 24, 2024
D-30,W-42,M-52 200: 50.51  100: 54.36
50: 55.1 21: 52.91		 Yes 49.54 49.54 May 23, 2024
D-30,W-42,M-52 200: 50.52  100: 54.47
50: 55.36 21: 53.36		 Yes 51.24 51.24 May 22, 2024
D-35,W-45,M-54 200: 50.53  100: 54.59
50: 55.63 21: 53.83		 No 52.17 52.17 May 21, 2024
D-38,W-49,M-55 200: 50.53  100: 54.66
50: 55.82 21: 54.15		 No 53.25 53.25 May 20, 2024
D-41,W-48,M-55 200: 50.51  100: 54.72
50: 55.98 21: 54.38		 No 54.01 54.01 May 17, 2024
D-44,W-50,M-56 200: 50.49  100: 54.76
50: 56.11 21: 54.55		 No 54.74 54.74 May 16, 2024
D-47,W-52,M-56 200: 50.45  100: 54.78
50: 56.21 21: 54.63		 No 56.45 56.45 May 15, 2024
D-51,W-54,M-57 200: 50.41  100: 54.78
50: 56.27 21: 54.63		 No 57.1 57.1 May 14, 2024
D-50,W-50,M-57 200: 50.36  100: 54.76
50: 56.29 21: 54.51		 No 56.31 56.31 May 13, 2024
D-44,W-50,M-56 200: 50.31  100: 54.75
50: 56.33 21: 54.42		 No 54.49 54.49 May 10, 2024
D-42,W-50,M-56 200: 50.27  100: 54.77
50: 56.43 21: 54.49		 No 53.91 53.91 May 9, 2024
D-39,W-48,M-55 200: 50.24  100: 54.79
50: 56.56 21: 54.6		 No 53.04 53.04 May 8, 2024
D-39,W-48,M-55 200: 50.22  100: 54.84
50: 56.72 21: 54.81		 No 54.01 54.01 May 7, 2024
D-42,W-49,M-56 200: 50.19  100: 54.88
50: 56.89 21: 55.04		 No 54.85 54.85 May 6, 2024
D-38,W-49,M-55 200: 50.15  100: 54.9
50: 57.01 21: 55.18		 No 54.33 54.33 May 3, 2024
D-36,W-48,M-55 200: 50.13  100: 54.95
50: 57.18 21: 55.43		 No 53.6 53.6 May 2, 2024
D-36,W-48,M-56 200: 50.1  100: 55
50: 57.38 21: 55.74		 No 53.85 53.85 May 1, 2024
D-38,W-50,M-56 200: 50.08  100: 55.05
50: 57.58 21: 56.1		 No 53.88 53.88 April 30, 2024
D-39,W-48,M-56 200: 50.05  100: 55.08
50: 57.76 21: 56.39		 No 53.78 53.78 April 29, 2024
D-34,W-48,M-55 200: 50.02  100: 55.12
50: 57.93 21: 56.69		 No 52.77 52.77 April 26, 2024
D-33,W-47,M-54 200: 50  100: 55.18
50: 58.16 21: 57.16		 No 52.71 52.71 April 25, 2024
D-35,W-49,M-56 200: 49.98  100: 55.24
50: 58.42 21: 57.72		 No 56.08 56.08 April 24, 2024
D-41,W-54,M-58 200: 49.94  100: 55.28
50: 58.63 21: 58.19		 No 56.17 56.17 April 23, 2024
D-36,W-50,M-57 200: 49.88  100: 55.26
50: 58.73 21: 58.4		 No 55.22 55.22 April 22, 2024
D-33,W-50,M-57 200: 49.97  100: 55.28
50: 58.9 21: 58.81		 No 54.16 54.16 April 19, 2024
D-32,W-50,M-57 200: 49.93  100: 55.31
50: 59.11 21: 59.34		 No 54.77 54.77 April 18, 2024
D-33,W-50,M-57 200: 49.9  100: 55.34
50: 59.34 21: 59.94		 No 55.26 55.26 April 17, 2024
D-33,W-51,M-57 200: 48.94  100: 55.34
50: 59.56 21: 60.59		 No 54.39 54.39 April 16, 2024
D-34,W-54,M-57 200: 48.89  100: 55.36
50: 59.78 21: 61.25		 No 57.41 57.41 April 15, 2024
D-36,W-54,M-59 200: 48.87  100: 55.37
50: 59.99 21: 61.97		 No 59.78 59.78 April 12, 2024
2024 © SwingIdea.eu