PLD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-57,M-50 200: 120.82  100: 121.5
50: 124.55 21: 127.96		 No 129.32 129.32 September 18, 2024
D-54,W-59,M-51 200: 120.76  100: 121.39
50: 124.44 21: 128.02		 No 130.03 130.03 September 17, 2024
D-57,W-13,M-51 200: 120.68  100: 121.24
50: 124.27 21: 127.97		 No 130.16 130.16 September 16, 2024
D-59,W-61,M-51 200: 120.6  100: 121.1
50: 124.07 21: 127.83		 No 132.3 132.3 September 13, 2024
D-60,W-62,M-51 200: 120.5  100: 120.93
50: 123.82 21: 127.6		 No 131.38 131.38 September 12, 2024
D-61,W-61,M-51 200: 120.39  100: 120.74
50: 123.56 21: 127.32		 No 131.36 131.36 September 11, 2024
D-67,W-64,M-52 200: 120.28  100: 120.55
50: 123.27 21: 126.96		 No 132.57 132.57 September 10, 2024
D-63,W-62,M-51 200: 120.16  100: 120.31
50: 122.9 21: 126.39		 No 131.11 131.11 September 9, 2024
D-56,W-59,M-50 200: 120.03  100: 120.13
50: 122.6 21: 125.99		 No 128.22 128.22 September 6, 2024
D-57,W-59,M-50 200: 120  100: 120.19
50: 122.41 21: 125.85		 No 129.27 129.27 September 5, 2024
D-59,W-60,M-51 200: 119.94  100: 120.05
50: 122.2 21: 125.69		 No 130.48 130.48 September 4, 2024
D-60,W-60,M-51 200: 119.86  100: 119.88
50: 121.96 21: 125.42		 No 129.03 129.03 September 3, 2024
D-59,W-59,M-52 200: 119.83  100: 119.71
50: 121.69 21: 125.11		 No 127.97 127.97 August 30, 2024
D-53,W-56,M-51 200: 119.76  100: 119.55
50: 121.44 21: 124.82		 No 126.9 126.9 August 29, 2024
D-58,W-58,M-52 200: 119.71  100: 119.43
50: 121.29 21: 124.77		 No 129.2 129.2 August 28, 2024
D-64,W-61,M-52 200: 119.64  100: 119.28
50: 121.06 21: 124.54		 No 129.24 129.24 August 27, 2024
D-64,W-61,M-52 200: 119.54  100: 119.08
50: 120.73 21: 124.08		 No 129.96 129.96 August 26, 2024
D-64,W-61,M-53 200: 119.46  100: 118.89
50: 120.4 21: 123.58		 No 129.37 129.37 August 23, 2024
D-59,W-59,M-51 200: 119.37  100: 118.68
50: 120.06 21: 123.02		 No 126.01 126.01 August 22, 2024
D-56,W-57,M-51 200: 119.3  100: 118.54
50: 119.82 21: 122.71		 No 125.17 125.17 August 21, 2024
D-55,W-56,M-51 200: 119.25  100: 118.42
50: 119.62 21: 122.52		 No 124.91 124.91 August 20, 2024
D-57,W-55,M-51 200: 119.2  100: 118.3
50: 119.44 21: 122.35		 No 124.91 124.91 August 19, 2024
D-53,W-54,M-50 200: 119.17  100: 118.17
50: 119.23 21: 122.1		 No 124.67 124.67 August 16, 2024
D-58,W-57,M-51 200: 119.13  100: 118.08
50: 119.08 21: 122.03		 No 125.37 125.37 August 15, 2024
D-55,W-56,M-50 200: 119.08  100: 117.94
50: 118.84 21: 121.73		 No 124.34 124.34 August 14, 2024
D-54,W-55,M-50 200: 119.04  100: 117.83
50: 118.66 21: 121.56		 No 122.97 122.97 August 13, 2024
D-48,W-54,M-49 200: 119  100: 117.74
50: 118.49 21: 121.44		 No 120.89 120.89 August 12, 2024
D-52,W-54,M-50 200: 118.99  100: 117.69
50: 118.43 21: 121.59		 No 122.6 122.6 August 9, 2024
D-53,W-54,M-50 200: 118.97  100: 117.61
50: 118.29 21: 121.56		 No 122.52 122.52 August 8, 2024
D-49,W-52,M-49 200: 118.94  100: 117.52
50: 118.14 21: 121.51		 No 124.07 124.07 August 7, 2024
D-51,W-53,M-50 200: 118.93  100: 117.46
50: 118.06 21: 121.66		 No 122.32 122.32 August 6, 2024
D-46,W-57,M-49 200: 118.91  100: 117.39
50: 117.94 21: 121.72		 No 123.13 123.13 August 5, 2024
D-58,W-55,M-50 200: 118.91  100: 117.36
50: 117.9 21: 122.01		 No 128.34 128.34 August 2, 2024
D-70,W-60,M-51 200: 118.86  100: 117.23
50: 117.65 21: 121.81		 No 129.66 129.66 August 1, 2024
D-67,W-59,M-51 200: 118.77  100: 117.02
50: 117.24 21: 121.18		 No 128.53 128.53 July 31, 2024
D-67,W-59,M-51 200: 118.7  100: 116.83
50: 116.88 21: 120.67		 No 126.7 126.7 July 30, 2024
D-64,W-56,M-50 200: 118.62  100: 116.65
50: 116.5 21: 120.1		 No 124.43 124.43 July 29, 2024
D-61,W-55,M-50 200: 118.56  100: 116.5
50: 116.2 21: 119.69		 No 123.27 123.27 July 26, 2024
D-56,W-53,M-49 200: 118.51  100: 116.37
50: 115.93 21: 119.38		 No 124.23 124.23 July 25, 2024
D-65,W-55,M-50 200: 118.48  100: 116.29
50: 115.75 21: 119.27		 No 126.89 126.89 July 24, 2024
D-77,W-58,M-51 200: 118.42  100: 116.16
50: 115.45 21: 118.87		 No 126.59 126.59 July 23, 2024
D-81,W-57,M-51 200: 118.35  100: 115.96
50: 115.03 21: 118.15		 No 127.24 127.24 July 22, 2024
D-78,W-57,M-50 200: 118.24  100: 115.75
50: 114.56 21: 117.26		 No 123.78 123.78 July 19, 2024
D-76,W-56,M-50 200: 118.17  100: 115.58
50: 114.18 21: 116.57		 No 127.32 127.32 July 18, 2024
D-79,W-56,M-0 200: 118.11  100: 115.44
50: 113.84 21: 115.94		 No 129.16 129.16 July 17, 2024
D-76,W-55,M-49 200: 118.06  100: 115.29
50: 113.45 21: 115.17		 No 122.17 122.17 July 16, 2024
D-76,W-53,M-49 200: 118.03  100: 115.16
50: 113.12 21: 114.5		 No 121.35 121.35 July 15, 2024
D-74,W-53,M-49 200: 117.96  100: 115.04
50: 112.8 21: 113.81		 No 122.61 122.61 July 12, 2024
D-75,W-54,M-49 200: 117.92  100: 114.94
50: 112.5 21: 113.14		 No 120.86 120.86 July 11, 2024
D-68,W-50,M-47 200: 117.87  100: 114.83
50: 112.17 21: 112.37		 No 116.65 116.65 July 10, 2024
D-62,W-47,M-46 200: 117.86  100: 114.79
50: 112 21: 111.93		 No 115.08 115.08 July 9, 2024
D-62,W-47,M-46 200: 117.89  100: 114.8
50: 111.9 21: 111.67		 No 115.2 115.2 July 8, 2024
D-62,W-48,M-46 200: 117.88  100: 114.8
50: 111.79 21: 111.38		 No 114.94 114.94 July 5, 2024
D-59,W-46,M-46 200: 117.87  100: 114.81
50: 111.68 21: 111.06		 No 114.37 114.37 July 3, 2024
D-59,W-46,M-46 200: 117.91  100: 114.84
50: 111.62 21: 110.82		 No 113.56 113.56 July 2, 2024
D-55,W-45,M-46 200: 117.96  100: 114.87
50: 111.55 21: 110.57		 No 113.58 113.58 July 1, 2024
D-56,W-45,M-46 200: 117.98  100: 114.93
50: 111.54 21: 110.42		 No 112.74 112.74 June 28, 2024
D-54,W-44,M-46 200: 118.02  100: 114.98
50: 111.51 21: 110.22		 No 111.99 111.99 June 27, 2024
D-51,W-43,M-45 200: 118.07  100: 115.06
50: 111.51 21: 110.1		 No 111.31 111.31 June 26, 2024
D-49,W-42,M-45 200: 118.14  100: 115.15
50: 111.56 21: 110.07		 No 111.51 111.51 June 25, 2024
D-55,W-41,M-46 200: 118.23  100: 115.26
50: 111.63 21: 110.1		 No 113.15 113.15 June 24, 2024
D-47,W-41,M-45 200: 118.26  100: 115.33
50: 111.63 21: 109.94		 No 109.96 109.96 June 21, 2024
D-47,W-41,M-45 200: 118.33  100: 115.45
50: 111.72 21: 109.99		 No 110.18 110.18 June 20, 2024
D-49,W-42,M-45 200: 118.38  100: 115.58
50: 111.82 21: 110.08		 No 112 112 June 18, 2024
D-54,W-44,M-46 200: 118.47  100: 115.69
50: 111.9 21: 110.08		 No 112 112 June 17, 2024
D-57,W-44,M-46 200: 118.5  100: 115.78
50: 111.92 21: 109.96		 No 112.44 112.44 June 14, 2024
D-58,W-44,M-46 200: 118.55  100: 115.85
50: 111.91 21: 109.71		 No 113.44 113.44 June 13, 2024
D-59,W-45,M-46 200: 118.67  100: 116.01
50: 111.9 21: 109.19		 No 115.99 115.99 June 12, 2024
D-56,W-43,M-46 200: 118.65  100: 115.98
50: 111.85 21: 109.08		 No 112.37 112.37 June 11, 2024
D-55,W-42,M-46 200: 118.72  100: 116.07
50: 111.86 21: 108.81		 No 111.33 111.33 June 10, 2024
D-53,W-42,M-45 200: 118.77  100: 116.17
50: 111.89 21: 108.56		 No 110.28 110.28 June 7, 2024
D-52,W-42,M-45 200: 118.84  100: 116.29
50: 111.96 21: 108.39		 No 110.24 110.24 June 6, 2024
D-49,W-40,M-45 200: 118.91  100: 116.42
50: 112.04 21: 108.22		 No 109.44 109.44 June 5, 2024
D-49,W-41,M-45 200: 119  100: 116.57
50: 112.17 21: 108.17		 No 109.87 109.87 June 4, 2024
D-46,W-42,M-44 200: 119.11  100: 116.73
50: 112.31 21: 108.1		 No 111 111 June 3, 2024
D-53,W-42,M-46 200: 119.21  100: 116.92
50: 112.51 21: 108.18		 No 110.66 110.66 May 31, 2024
D-46,W-39,M-45 200: 119.29  100: 117.05
50: 112.59 21: 107.93		 No 107.67 107.67 May 30, 2024
D-38,W-35,M-44 200: 119.4  100: 117.24
50: 112.8 21: 107.97		 No 105.08 105.08 May 29, 2024
D-38,W-35,M-44 200: 119.54  100: 117.48
50: 113.12 21: 108.29		 No 106.22 106.22 May 28, 2024
D-37,W-35,M-44 200: 119.68  100: 117.74
50: 113.45 21: 108.63		 No 106.13 106.13 May 24, 2024
D-38,W-35,M-44 200: 119.82  100: 118
50: 113.8 21: 109.04		 No 109.4 109.4 May 23, 2024
D-46,W-38,M-46 200: 119.96  100: 118.25
50: 114.13 21: 109.4		 No 111.39 111.39 May 22, 2024
D-50,W-40,M-46 200: 120.06  100: 118.43
50: 114.33 21: 109.42		 No 111.72 111.72 May 21, 2024
D-54,W-40,M-47 200: 120.16  100: 118.59
50: 114.49 21: 109.29		 No 113.03 113.03 May 20, 2024
D-53,W-40,M-46 200: 120.22  100: 118.72
50: 114.59 21: 109		 No 111.54 111.54 May 17, 2024
D-51,W-39,M-46 200: 120.3  100: 118.87
50: 114.71 21: 108.74		 No 111.9 111.9 May 16, 2024
D-49,W-39,M-46 200: 120.39  100: 119.03
50: 114.87 21: 108.52		 No 111.48 111.48 May 15, 2024
D-45,W-36,M-45 200: 120.49  100: 119.21
50: 115.07 21: 108.37		 No 109.86 109.86 May 14, 2024
D-43,W-35,M-45 200: 120.61  100: 119.43
50: 115.35 21: 108.38		 No 109.01 109.01 May 13, 2024
D-43,W-35,M-45 200: 120.74  100: 119.67
50: 115.66 21: 108.45		 No 108.51 108.51 May 10, 2024
D-44,W-36,M-45 200: 120.87  100: 119.92
50: 116 21: 108.55		 No 108.36 108.36 May 9, 2024
D-38,W-34,M-44 200: 120.99  100: 120.15
50: 116.32 21: 108.59		 No 107.33 107.33 May 8, 2024
D-41,W-36,M-45 200: 121.13  100: 120.44
50: 116.74 21: 108.88		 No 107.99 107.99 May 7, 2024
D-33,W-33,M-44 200: 121.26  100: 120.7
50: 117.11 21: 109		 No 106.61 106.61 May 6, 2024
D-34,W-33,M-44 200: 121.41  100: 121.02
50: 117.62 21: 109.45		 No 108.08 108.08 May 3, 2024
D-30,W-33,M-44 200: 121.55  100: 121.33
50: 118.09 21: 109.83		 No 104.57 104.57 May 2, 2024
D-21,W-29,M-42 200: 121.71  100: 121.66
50: 118.65 21: 110.39		 No 104.13 104.13 May 1, 2024
D-21,W-30,M-42 200: 121.9  100: 122.06
50: 119.33 21: 111.28		 No 104.01 104.01 April 30, 2024
D-24,W-30,M-44 200: 122.1  100: 122.47
50: 120.04 21: 112.25		 No 105.57 105.57 April 29, 2024
D-21,W-30,M-43 200: 122.25  100: 122.82
50: 120.65 21: 113.02		 No 104.63 104.63 April 26, 2024
D-18,W-29,M-43 200: 122.43  100: 123.2
50: 121.33 21: 113.96		 No 104.07 104.07 April 25, 2024
D-18,W-30,M-43 200: 122.61  100: 123.6
50: 122.06 21: 115.07		 No 104.59 104.59 April 24, 2024
D-19,W-31,M-43 200: 122.79  100: 124.01
50: 122.83 21: 116.33		 No 105.61 105.61 April 23, 2024
D-17,W-29,M-43 200: 122.98  100: 124.4
50: 123.57 21: 117.54		 No 104.57 104.57 April 22, 2024
D-15,W-29,M-42 200: 123.14  100: 124.82
50: 124.36 21: 118.95		 No 104.87 104.87 April 19, 2024
D-15,W-30,M-42 200: 123.34  100: 125.25
50: 125.22 21: 120.58		 No 106.29 106.29 April 18, 2024
D-17,W-31,M-43 200: 123.53  100: 125.66
50: 126.05 21: 122.25		 No 111.5 111.5 April 17, 2024
D-24,W-37,M-46 200: 123.87  100: 126.07
50: 126.85 21: 123.91		 No 115.92 115.92 April 16, 2024
D-25,W-41,M-46 200: 123.96  100: 126.3
50: 127.35 21: 124.88		 No 119.98 119.98 April 15, 2024
D-29,W-41,M-48 200: 124.06  100: 126.51
50: 127.82 21: 125.83		 No 120.47 120.47 April 12, 2024
D-31,W-42,M-48 200: 124.19  100: 126.66
50: 128.18 21: 126.55		 No 122.31 122.31 April 11, 2024
D-31,W-43,M-48 200: 124.26  100: 126.79
50: 128.5 21: 127.22		 No 122.08 122.08 April 10, 2024
D-43,W-49,M-51 200: 124.3  100: 126.91
50: 128.82 21: 127.91		 No 126.8 126.8 April 9, 2024
D-42,W-47,M-51 200: 124.28  100: 126.93
50: 128.93 21: 128.08		 No 126.29 126.29 April 8, 2024
D-38,W-47,M-50 200: 124.31  100: 126.94
50: 129.04 21: 128.29		 No 124.92 124.92 April 5, 2024
D-37,W-47,M-50 200: 124.34  100: 126.99
50: 129.22 21: 128.66		 No 128.71 128.71 April 4, 2024
D-40,W-49,M-51 200: 124.37  100: 127.04
50: 129.4 21: 129.08		 No 126.66 126.66 April 3, 2024
D-39,W-48,M-51 200: 124.35  100: 127.05
50: 129.54 21: 129.39		 No 127.15 127.15 April 2, 2024
D-44,W-55,M-53 200: 124.34  100: 127.08
50: 129.7 21: 129.79		 No 130.77 130.77 April 1, 2024
D-49,W-55,M-53 200: 124.39  100: 127.06
50: 129.77 21: 129.99		 No 130.54 130.54 March 28, 2024
D-46,W-53,M-52 200: 124.38  100: 126.99
50: 129.75 21: 129.97		 No 129.09 129.09 March 27, 2024
D-33,W-48,M-51 200: 124.33  100: 126.95
50: 129.79 21: 130.08		 No 127.07 127.07 March 26, 2024
D-37,W-53,M-52 200: 124.33  100: 126.99
50: 129.98 21: 130.6		 No 128.94 128.94 March 25, 2024
D-41,W-53,M-52 200: 124.37  100: 126.97
50: 130.09 21: 130.97		 No 130.2 130.2 March 22, 2024
D-45,W-54,M-53 200: 124.36  100: 126.94
50: 130.15 21: 131.21		 No 130.43 130.43 March 21, 2024
D-40,W-53,M-52 200: 124.33  100: 126.88
50: 130.16 21: 131.35		 No 129.29 129.29 March 20, 2024
D-36,W-52,M-52 200: 124.29  100: 126.84
50: 130.22 21: 131.63		 No 128.85 128.85 March 19, 2024
2024 © SwingIdea.eu