PLMR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-64,M-61 200: 78.18  100: 87.87
50: 92.55 21: 95.31		 No 98.25 98.25 September 18, 2024
D-60,W-67,M-61 200: 78  100: 87.7
50: 92.4 21: 95.21		 No 99.32 99.32 September 17, 2024
D-54,W-17,M-60 200: 77.79  100: 87.48
50: 92.15 21: 94.86		 No 97.71 97.71 September 16, 2024
D-51,W-62,M-59 200: 77.6  100: 87.31
50: 92.01 21: 94.77		 No 95.4 95.4 September 13, 2024
D-46,W-60,M-58 200: 77.43  100: 87.16
50: 91.89 21: 94.76		 No 94.05 94.05 September 12, 2024
D-45,W-60,M-58 200: 77.27  100: 87.04
50: 91.85 21: 94.96		 No 93.43 93.43 September 11, 2024
D-45,W-59,M-58 200: 77.11  100: 86.93
50: 91.82 21: 95.21		 No 96.11 96.11 September 10, 2024
D-53,W-64,M-60 200: 76.95  100: 86.81
50: 91.78 21: 95.46		 No 96.2 96.2 September 9, 2024
D-50,W-63,M-59 200: 76.74  100: 86.63
50: 91.62 21: 95.43		 No 95.98 95.98 September 6, 2024
D-54,W-65,M-60 200: 78.8  100: 86.53
50: 91.5 21: 95.53		 No 98.37 98.37 September 5, 2024
D-60,W-68,M-61 200: 78.64  100: 86.34
50: 91.32 21: 95.47		 No 98.86 98.86 September 4, 2024
D-61,W-69,M-62 200: 78.44  100: 86.11
50: 91.05 21: 95.22		 No 100.29 100.29 September 3, 2024
D-64,W-71,M-64 200: 78.27  100: 85.87
50: 90.76 21: 94.92		 No 99.74 99.74 August 30, 2024
D-64,W-69,M-64 200: 78.07  100: 85.6
50: 90.41 21: 94.46		 No 99.25 99.25 August 29, 2024
D-61,W-68,M-63 200: 77.87  100: 85.33
50: 90.07 21: 94.01		 No 98.14 98.14 August 28, 2024
D-62,W-68,M-63 200: 77.68  100: 85.09
50: 89.78 21: 93.66		 No 98.9 98.9 August 27, 2024
D-62,W-71,M-63 200: 77.48  100: 84.84
50: 89.45 21: 93.23		 No 99.56 99.56 August 26, 2024
D-66,W-71,M-64 200: 77.31  100: 84.58
50: 89.13 21: 92.79		 No 99.23 99.23 August 23, 2024
D-64,W-70,M-63 200: 77.1  100: 84.29
50: 88.72 21: 92.13		 No 97.4 97.4 August 22, 2024
D-58,W-67,M-62 200: 76.89  100: 84.03
50: 88.37 21: 91.58		 No 94.62 94.62 August 21, 2024
D-57,W-66,M-62 200: 76.72  100: 83.82
50: 88.13 21: 91.29		 No 94.92 94.92 August 20, 2024
D-59,W-68,M-62 200: 76.55  100: 83.61
50: 87.89 21: 91.01		 No 95.49 95.49 August 19, 2024
D-59,W-67,M-62 200: 76.38  100: 83.39
50: 87.62 21: 90.64		 No 95.99 95.99 August 16, 2024
D-60,W-68,M-62 200: 76.2  100: 83.17
50: 87.33 21: 90.22		 No 95.73 95.73 August 15, 2024
D-52,W-63,M-60 200: 76.01  100: 82.93
50: 87.02 21: 89.73		 No 91.97 91.97 August 14, 2024
D-50,W-61,M-59 200: 75.87  100: 82.78
50: 86.89 21: 89.66		 No 89.86 89.86 August 13, 2024
D-47,W-63,M-58 200: 75.73  100: 82.65
50: 86.79 21: 89.7		 No 91 91 August 12, 2024
D-51,W-61,M-59 200: 75.61  100: 82.54
50: 86.74 21: 89.89		 No 91.88 91.88 August 9, 2024
D-59,W-65,M-61 200: 75.47  100: 82.39
50: 86.61 21: 89.89		 No 95.66 95.66 August 8, 2024
D-63,W-68,M-62 200: 75.29  100: 82.17
50: 86.34 21: 89.52		 No 95.33 95.33 August 7, 2024
D-60,W-65,M-61 200: 75.09  100: 81.91
50: 85.98 21: 88.95		 No 96.43 96.43 August 6, 2024
D-51,W-63,M-58 200: 74.91  100: 81.69
50: 85.7 21: 88.52		 No 88.5 88.5 August 5, 2024
D-55,W-63,M-60 200: 74.79  100: 81.56
50: 85.59 21: 88.55		 No 90.67 90.67 August 2, 2024
D-54,W-62,M-60 200: 74.64  100: 81.39
50: 85.41 21: 88.4		 No 92.9 92.9 August 1, 2024
D-61,W-66,M-60 200: 74.49  100: 81.22
50: 85.24 21: 88.28		 No 93.34 93.34 July 31, 2024
D-55,W-66,M-58 200: 74.14  100: 80.78
50: 84.68 21: 87.44		 No 91.66 91.66 July 29, 2024
D-63,W-66,M-60 200: 73.99  100: 80.62
50: 84.51 21: 87.3		 No 91.9 91.9 July 26, 2024
D-57,W-63,M-58 200: 73.81  100: 80.39
50: 84.22 21: 86.84		 No 90.93 90.93 July 25, 2024
D-58,W-62,M-58 200: 73.66  100: 80.23
50: 84.04 21: 86.65		 No 91.32 91.32 July 24, 2024
D-65,W-66,M-60 200: 73.51  100: 80.05
50: 83.83 21: 86.4		 No 92.75 92.75 July 23, 2024
D-63,W-64,M-59 200: 73.33  100: 79.82
50: 83.52 21: 85.87		 No 90.32 90.32 July 22, 2024
D-60,W-63,M-58 200: 73.16  100: 79.61
50: 83.25 21: 85.41		 No 90.55 90.55 July 19, 2024
D-66,W-64,M-59 200: 73  100: 79.42
50: 83.03 21: 85.06		 No 93.51 93.51 July 18, 2024
D-69,W-66,M-0 200: 72.82  100: 79.2
50: 82.73 21: 84.5		 No 93.12 93.12 July 17, 2024
D-69,W-66,M-60 200: 72.64  100: 78.96
50: 82.37 21: 83.78		 No 91.46 91.46 July 16, 2024
D-65,W-61,M-59 200: 72.45  100: 78.71
50: 82.01 21: 82.99		 No 89.71 89.71 July 15, 2024
D-59,W-61,M-57 200: 72.27  100: 78.5
50: 81.73 21: 82.37		 No 86.54 86.54 July 12, 2024
D-56,W-59,M-57 200: 72.13  100: 78.36
50: 81.57 21: 82.02		 No 84.43 84.43 July 11, 2024
D-48,W-56,M-55 200: 72.01  100: 78.24
50: 81.46 21: 81.79		 No 81.88 81.88 July 10, 2024
D-45,W-54,M-54 200: 71.9  100: 78.17
50: 81.46 21: 81.82		 No 84.15 84.15 July 9, 2024
D-52,W-58,M-56 200: 71.82  100: 78.13
50: 81.5 21: 81.98		 No 84.03 84.03 July 8, 2024
D-51,W-58,M-56 200: 71.69  100: 78.03
50: 81.45 21: 81.88		 No 82.85 82.85 July 5, 2024
D-50,W-57,M-56 200: 71.56  100: 77.94
50: 81.4 21: 81.81		 No 82.53 82.53 July 3, 2024
D-51,W-57,M-56 200: 71.45  100: 77.85
50: 81.37 21: 81.76		 No 83.59 83.59 July 2, 2024
D-53,W-56,M-56 200: 71.34  100: 77.76
50: 81.33 21: 81.7		 No 83.2 83.2 July 1, 2024
D-48,W-56,M-56 200: 71.21  100: 77.65
50: 81.25 21: 81.54		 No 82.13 82.13 June 28, 2024
D-48,W-57,M-56 200: 71.1  100: 77.58
50: 81.25 21: 81.58		 No 81.39 81.39 June 27, 2024
D-39,W-52,M-54 200: 70.99  100: 77.51
50: 81.25 21: 81.61		 No 78.89 78.89 June 26, 2024
D-42,W-55,M-55 200: 70.92  100: 77.49
50: 81.38 21: 81.99		 No 79.96 79.96 June 25, 2024
D-40,W-53,M-55 200: 70.83  100: 77.45
50: 81.46 21: 82.24		 No 79.4 79.4 June 24, 2024
D-38,W-53,M-54 200: 70.73  100: 77.42
50: 81.56 21: 82.59		 No 81.14 81.14 June 21, 2024
D-45,W-57,M-56 200: 70.65  100: 77.41
50: 81.7 21: 83.06		 No 81.98 81.98 June 20, 2024
D-44,W-56,M-56 200: 70.53  100: 77.33
50: 81.72 21: 83.24		 No 82.05 82.05 June 18, 2024
D-43,W-56,M-56 200: 70.42  100: 77.25
50: 81.75 21: 83.48		 No 81.01 81.01 June 17, 2024
D-41,W-55,M-55 200: 70.3  100: 77.18
50: 81.78 21: 83.76		 No 82.35 82.35 June 14, 2024
D-48,W-59,M-57 200: 70.2  100: 77.12
50: 81.85 21: 84.14		 No 85.09 85.09 June 13, 2024
D-57,W-64,M-59 200: 69.93  100: 76.86
50: 81.72 21: 84.28		 No 85.96 85.96 June 12, 2024
D-50,W-60,M-57 200: 69.9  100: 76.82
50: 81.63 21: 84.07		 No 86.19 86.19 June 11, 2024
D-58,W-65,M-59 200: 69.76  100: 76.68
50: 81.55 21: 84.11		 No 87.88 87.88 June 10, 2024
D-61,W-66,M-59 200: 69.59  100: 76.49
50: 81.37 21: 83.91		 No 88.41 88.41 June 7, 2024
D-59,W-64,M-59 200: 69.41  100: 76.28
50: 81.14 21: 83.6		 No 86.29 86.29 June 6, 2024
D-50,W-60,M-57 200: 69.24  100: 76.08
50: 80.94 21: 83.33		 No 87.26 87.26 June 5, 2024
D-58,W-64,M-58 200: 69.11  100: 75.94
50: 80.85 21: 83.36		 No 85.44 85.44 June 4, 2024
D-57,W-64,M-58 200: 68.94  100: 75.76
50: 80.67 21: 83.17		 No 85.54 85.54 June 3, 2024
D-58,W-64,M-59 200: 68.8  100: 75.58
50: 80.51 21: 83.02		 No 85.84 85.84 May 31, 2024
D-58,W-64,M-59 200: 68.65  100: 75.39
50: 80.34 21: 82.82		 No 86.24 86.24 May 30, 2024
D-56,W-63,M-59 200: 68.49  100: 75.2
50: 80.15 21: 82.6		 No 86.07 86.07 May 29, 2024
D-47,W-60,M-57 200: 68.33  100: 75.01
50: 79.97 21: 82.41		 No 82 82 May 28, 2024
D-48,W-61,M-58 200: 68.21  100: 74.89
50: 79.93 21: 82.54		 No 82.25 82.25 May 24, 2024
D-48,W-61,M-57 200: 68.07  100: 74.75
50: 79.85 21: 82.63		 No 83.06 83.06 May 23, 2024
D-52,W-62,M-58 200: 67.94  100: 74.61
50: 79.78 21: 82.73		 No 83.26 83.26 May 22, 2024
D-51,W-62,M-58 200: 67.8  100: 74.44
50: 79.65 21: 82.72		 No 84.39 84.39 May 21, 2024
D-54,W-70,M-58 200: 67.65  100: 74.28
50: 79.53 21: 82.73		 No 89.22 89.22 May 20, 2024
D-67,W-70,M-60 200: 67.5  100: 74.09
50: 79.37 21: 82.65		 No 88 88 May 17, 2024
D-63,W-68,M-59 200: 67.31  100: 73.83
50: 79.05 21: 82.18		 No 85.55 85.55 May 16, 2024
D-59,W-67,M-59 200: 67.13  100: 73.6
50: 78.8 21: 81.85		 No 84.99 84.99 May 15, 2024
D-60,W-67,M-59 200: 66.97  100: 73.4
50: 78.6 21: 81.65		 No 84.12 84.12 May 14, 2024
D-58,W-67,M-58 200: 66.8  100: 73.18
50: 78.37 21: 81.39		 No 84.32 84.32 May 13, 2024
D-61,W-67,M-59 200: 66.66  100: 72.98
50: 78.18 21: 81.21		 No 84.05 84.05 May 10, 2024
D-61,W-67,M-59 200: 66.49  100: 72.76
50: 77.95 21: 80.93		 No 85.6 85.6 May 9, 2024
D-64,W-68,M-59 200: 66.32  100: 72.53
50: 77.7 21: 80.6		 No 85.15 85.15 May 8, 2024
D-65,W-68,M-59 200: 66.14  100: 72.29
50: 77.41 21: 80.17		 No 86.25 86.25 May 7, 2024
D-62,W-64,M-58 200: 65.95  100: 72.03
50: 77.1 21: 79.65		 No 84.51 84.51 May 6, 2024
D-56,W-64,M-57 200: 65.79  100: 71.8
50: 76.84 21: 79.25		 No 82.91 82.91 May 3, 2024
D-47,W-61,M-56 200: 65.66  100: 71.62
50: 76.68 21: 79.09		 No 80.01 80.01 May 2, 2024
D-50,W-62,M-57 200: 65.57  100: 71.49
50: 76.62 21: 79.2		 No 80.49 80.49 May 1, 2024
D-49,W-61,M-57 200: 65.46  100: 71.34
50: 76.53 21: 79.22		 No 81.19 81.19 April 30, 2024
D-54,W-63,M-58 200: 65.32  100: 71.19
50: 76.44 21: 79.28		 No 80.53 80.53 April 29, 2024
D-52,W-62,M-57 200: 65.22  100: 71.01
50: 76.28 21: 79.18		 No 81.99 81.99 April 26, 2024
D-58,W-64,M-58 200: 65.1  100: 70.84
50: 76.15 21: 79.14		 No 81.64 81.64 April 25, 2024
D-59,W-65,M-58 200: 64.96  100: 70.63
50: 75.95 21: 78.93		 No 82.06 82.06 April 24, 2024
D-61,W-65,M-58 200: 64.82  100: 70.42
50: 75.73 21: 78.67		 No 81.86 81.86 April 23, 2024
D-56,W-63,M-57 200: 64.65  100: 70.19
50: 75.48 21: 78.34		 No 80.85 80.85 April 22, 2024
D-54,W-63,M-58 200: 65.32  100: 70.01
50: 75.3 21: 78.19		 No 79.42 79.42 April 19, 2024
D-50,W-62,M-57 200: 65.18  100: 69.82
50: 75.14 21: 78.08		 No 78.73 78.73 April 18, 2024
D-47,W-61,M-57 200: 65.06  100: 69.66
50: 75.03 21: 78.11		 No 77.15 77.15 April 17, 2024
D-45,W-61,M-56 200: 63.39  100: 69.47
50: 74.95 21: 78.24		 No 77.17 77.17 April 16, 2024
D-41,W-58,M-56 200: 63.26  100: 69.33
50: 74.89 21: 78.42		 No 76.4 76.4 April 15, 2024
D-38,W-58,M-55 200: 63.16  100: 69.21
50: 74.88 21: 78.76		 No 76.43 76.43 April 12, 2024
2024 © SwingIdea.eu