PLUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-66,M-73 200: 2052.58  100: 2311.1
50: 2446.23 21: 2529.81		 No 2504 2504 September 18, 2024
D-46,W-66,M-73 200: 2048.2  100: 2307.53
50: 2444.53 21: 2534.22		 No 2554 2554 September 17, 2024
D-55,W-54,M-77 200: 2043.8  100: 2303.92
50: 2442.83 21: 2539.29		 No 2554 2554 September 16, 2024
D-56,W-73,M-77 200: 2039.66  100: 2299.03
50: 2438.38 21: 2537.95		 No 2560 2560 September 13, 2024
D-54,W-72,M-76 200: 2034.85  100: 2293.81
50: 2433.42 21: 2535.63		 No 2566 2566 September 12, 2024
D-52,W-69,M-75 200: 2030.12  100: 2288.86
50: 2428.99 21: 2534.96		 No 2622 2622 September 11, 2024
D-59,W-73,M-78 200: 2025.11  100: 2284.03
50: 2424.94 21: 2535.69		 No 2588 2588 September 10, 2024
D-60,W-54,M-77 200: 2019.64  100: 2278.25
50: 2419.02 21: 2532.08		 No 2588 2588 September 9, 2024
D-56,W-73,M-77 200: 2015.47  100: 2272.44
50: 2412.62 21: 2527.46		 No 2566 2566 September 6, 2024
D-55,W-71,M-76 200: 2076.54  100: 2270.38
50: 2407.18 21: 2525.51		 No 2630 2630 September 5, 2024
D-65,W-77,M-79 200: 2072.28  100: 2264.98
50: 2401.84 21: 2524.19		 No 2600 2600 September 4, 2024
D-63,W-76,M-78 200: 2067  100: 2258.25
50: 2393.83 21: 2516.42		 No 2638 2638 September 3, 2024
D-66,W-78,M-79 200: 2061.86  100: 2251.79
50: 2386.32 21: 2509.94		 No 2648 2648 September 2, 2024
D-65,W-76,M-78 200: 2057.52  100: 2244.89
50: 2377.84 21: 2501.09		 No 2618 2618 August 30, 2024
D-64,W-74,M-75 200: 2052.47  100: 2237.88
50: 2369.1 21: 2491.53		 No 2684 2684 August 29, 2024
D-79,W-84,M-79 200: 2047.55  100: 2231.1
50: 2360.73 21: 2482.84		 No 2669 2669 August 28, 2024
D-78,W-83,M-79 200: 2041.4  100: 2222.44
50: 2348.52 21: 2464.2		 No 2684 2684 August 27, 2024
D-79,W-83,M-79 200: 2036.23  100: 2213.97
50: 2336.54 21: 2445.48		 No 2662 2662 August 23, 2024
D-77,W-81,M-78 200: 2030.41  100: 2205.29
50: 2323.99 21: 2424.58		 No 2684 2684 August 22, 2024
D-80,W-83,M-79 200: 2024.76  100: 2196.96
50: 2311.99 21: 2404.22		 No 2632 2632 August 21, 2024
D-75,W-81,M-77 200: 2018.65  100: 2188.17
50: 2298.93 21: 2380.25		 No 2598 2598 August 20, 2024
D-74,W-81,M-78 200: 2013.45  100: 2181.14
50: 2289.25 21: 2363.85		 No 2628 2628 August 19, 2024
D-66,W-76,M-75 200: 2009.1  100: 2174.07
50: 2279.35 21: 2346.15		 No 2470 2470 August 16, 2024
D-69,W-78,M-76 200: 2005.13  100: 2168.87
50: 2273.11 21: 2337.11		 No 2444 2444 August 15, 2024
D-66,W-76,M-75 200: 2001.01  100: 2163.31
50: 2266.14 21: 2325.86		 No 2410 2410 August 14, 2024
D-63,W-75,M-75 200: 1996.86  100: 2158.25
50: 2260.1 21: 2316.59		 No 2448 2448 August 13, 2024
D-64,W-75,M-75 200: 1992.91  100: 2153.57
50: 2254.8 21: 2308.86		 No 2430 2430 August 12, 2024
D-65,W-76,M-75 200: 1989.77  100: 2148.76
50: 2249.2 21: 2300.11		 No 2406 2406 August 9, 2024
D-60,W-73,M-74 200: 1985.95  100: 2143.77
50: 2243.21 21: 2290.01		 No 2388 2388 August 8, 2024
D-62,W-74,M-73 200: 1982.54  100: 2139.53
50: 2238.69 21: 2283.28		 No 2384 2384 August 7, 2024
D-55,W-69,M-71 200: 1978.71  100: 2135
50: 2233.57 21: 2274.78		 No 2300 2300 August 6, 2024
D-51,W-67,M-70 200: 1975.48  100: 2131.66
50: 2230.86 21: 2272.12		 No 2300 2300 August 5, 2024
D-57,W-69,M-72 200: 1973.21  100: 2128.79
50: 2229.1 21: 2271.93		 No 2394 2394 August 2, 2024
D-65,W-74,M-73 200: 1970.02  100: 2125.09
50: 2225.72 21: 2267.71		 No 2388 2388 August 1, 2024
D-64,W-74,M-73 200: 1966.39  100: 2120.51
50: 2220.56 21: 2258.84		 No 2356 2356 July 31, 2024
D-62,W-73,M-73 200: 1962.57  100: 2115.95
50: 2215.44 21: 2249.66		 No 2334.52 2334.52 July 30, 2024
D-55,W-70,M-71 200: 1958.94  100: 2111.75
50: 2211.01 21: 2241.83		 No 2310 2310 July 29, 2024
D-55,W-69,M-70 200: 1956.29  100: 2108.56
50: 2208.61 21: 2238.87		 No 2288 2288 July 26, 2024
D-50,W-67,M-69 200: 1953.26  100: 2105.33
50: 2206.18 21: 2235.8		 No 2268 2268 July 25, 2024
D-48,W-66,M-69 200: 1950.54  100: 2102.69
50: 2204.96 21: 2235.78		 No 2238 2238 July 24, 2024
D-48,W-66,M-69 200: 1947.81  100: 2100.28
50: 2204.27 21: 2237.23		 No 2260 2260 July 23, 2024
D-50,W-67,M-70 200: 1945.01  100: 2097.74
50: 2203.38 21: 2238.42		 No 2260 2260 July 22, 2024
D-50,W-68,M-70 200: 1942.47  100: 2094.95
50: 2202.05 21: 2238.67		 No 2268 2268 July 19, 2024
D-49,W-65,M-68 200: 1939.57  100: 2091.97
50: 2200.42 21: 2238.32		 No 2268 2268 July 18, 2024
D-42,W-60,M-66 200: 1936.71  100: 2089.1
50: 2199.05 21: 2238.77		 No 2290 2290 July 17, 2024
D-55,W-70,M-70 200: 1934.29  100: 2087.3
50: 2199.91 21: 2245.17		 No 2280 2280 July 16, 2024
D-49,W-68,M-69 200: 1930.91  100: 2083.61
50: 2197.05 21: 2242.56		 No 2318 2318 July 15, 2024
D-49,W-67,M-69 200: 1928.18  100: 2080.56
50: 2195.54 21: 2243.46		 No 2250 2250 July 12, 2024
D-47,W-66,M-69 200: 1925.13  100: 2077.41
50: 2193.89 21: 2244.24		 No 2320 2320 July 11, 2024
D-47,W-65,M-68 200: 1922.12  100: 2074.48
50: 2192.74 21: 2246.58		 No 2228 2228 July 10, 2024
D-43,W-63,M-67 200: 1919.1  100: 2071.5
50: 2191.55 21: 2249.17		 No 2320 2320 July 9, 2024
D-49,W-68,M-68 200: 1916.32  100: 2068.99
50: 2191.36 21: 2254.77		 No 2284 2284 July 8, 2024
D-63,W-78,M-72 200: 1912.88  100: 2065.55
50: 2189.46 21: 2256.53		 No 2338 2338 July 5, 2024
D-62,W-78,M-72 200: 1908.79  100: 2060.52
50: 2184.38 21: 2250.49		 No 2310 2310 July 4, 2024
D-60,W-77,M-72 200: 1904.75  100: 2055.49
50: 2179.25 21: 2244.22		 No 2304 2304 July 3, 2024
D-58,W-76,M-71 200: 1900.9  100: 2050.79
50: 2174.81 21: 2239.61		 No 2290 2290 July 2, 2024
D-55,W-75,M-71 200: 1897.15  100: 2046.28
50: 2170.76 21: 2235.99		 No 2300 2300 July 1, 2024
D-57,W-75,M-72 200: 1893.35  100: 2041.97
50: 2167.2 21: 2233.68		 No 2276 2276 June 28, 2024
D-57,W-75,M-72 200: 1889.61  100: 2037.45
50: 2163.17 21: 2230.27		 No 2290 2290 June 27, 2024
D-54,W-73,M-70 200: 1885.78  100: 2032.75
50: 2158.81 21: 2226.09		 No 2298 2298 June 26, 2024
D-57,W-71,M-72 200: 1882.2  100: 2028.52
50: 2155.41 21: 2224.42		 No 2376 2376 June 25, 2024
D-67,W-78,M-73 200: 1878.37  100: 2023.77
50: 2150.98 21: 2220.25		 No 2362 2362 June 24, 2024
D-59,W-75,M-71 200: 1873.88  100: 2017.87
50: 2144.33 21: 2210.38		 No 2216 2216 June 21, 2024
D-59,W-75,M-71 200: 1870.04  100: 2013.14
50: 2139.93 21: 2206		 No 2286 2286 June 20, 2024
D-58,W-74,M-71 200: 1866.19  100: 2008.34
50: 2135.44 21: 2201.37		 No 2254 2254 June 19, 2024
D-60,W-75,M-71 200: 1862.42  100: 2003.62
50: 2131.09 21: 2197.09		 No 2263.27 2263.27 June 18, 2024
D-49,W-71,M-68 200: 1854.77  100: 1994.26
50: 2122.65 21: 2189.16		 No 2230 2230 June 14, 2024
D-50,W-72,M-68 200: 1851.48  100: 1990.58
50: 2120.48 21: 2190.54		 No 2190 2190 June 13, 2024
D-48,W-71,M-67 200: 1844.95  100: 1983.23
50: 2116.3 21: 2194.74		 No 2200 2200 June 12, 2024
D-45,W-69,M-67 200: 1844.77  100: 1982.88
50: 2115.59 21: 2193.02		 No 2188 2188 June 11, 2024
D-47,W-70,M-67 200: 1841.67  100: 1979.42
50: 2114.02 21: 2197.13		 No 2206 2206 June 10, 2024
D-49,W-72,M-68 200: 1838.24  100: 1975.67
50: 2111.98 21: 2200.62		 No 2232 2232 June 7, 2024
D-49,W-73,M-68 200: 1834.76  100: 1971.57
50: 2109.29 21: 2203		 No 2228 2228 June 6, 2024
D-51,W-74,M-69 200: 1831.19  100: 1967.28
50: 2106.24 21: 2205		 No 2256 2256 June 5, 2024
D-55,W-77,M-70 200: 1827.51  100: 1962.61
50: 2102.49 21: 2205.74		 No 2242 2242 June 4, 2024
D-58,W-80,M-71 200: 1823.5  100: 1957.29
50: 2097.45 21: 2203.61		 No 2270 2270 June 3, 2024
D-57,W-76,M-72 200: 1819.35  100: 1951.46
50: 2091.39 21: 2199.14		 No 2240 2240 May 31, 2024
D-52,W-73,M-71 200: 1815.14  100: 1945.71
50: 2085.49 21: 2195.26		 No 2230 2230 May 30, 2024
D-50,W-72,M-70 200: 1811.34  100: 1940.74
50: 2081.14 21: 2195.61		 No 2218 2218 May 29, 2024
D-50,W-72,M-68 200: 1807.73  100: 1936.11
50: 2077.51 21: 2198.3		 No 2264 2264 May 28, 2024
D-58,W-74,M-72 200: 1804.01  100: 1931.3
50: 2073.57 21: 2200.86		 No 2274 2274 May 24, 2024
D-49,W-68,M-66 200: 1799.69  100: 1925.18
50: 2067.03 21: 2197.37		 No 2300 2300 May 23, 2024
D-78,W-83,M-73 200: 1796.02  100: 1920.4
50: 2063.15 21: 2201.09		 No 2298 2298 May 22, 2024
D-78,W-82,M-72 200: 1790.97  100: 1912.77
50: 2053.56 21: 2190.89		 No 2300 2300 May 21, 2024
D-76,W-82,M-72 200: 1785.98  100: 1905.19
50: 2043.99 21: 2180.67		 No 2300 2300 May 20, 2024
D-74,W-81,M-72 200: 1780.87  100: 1897.73
50: 2034.61 21: 2170.85		 No 2272 2272 May 17, 2024
D-72,W-81,M-71 200: 1776.12  100: 1890.69
50: 2025.98 21: 2162.94		 No 2280 2280 May 16, 2024
D-71,W-81,M-71 200: 1771.55  100: 1883.87
50: 2017.73 21: 2156.09		 No 2262 2262 May 15, 2024
D-70,W-79,M-70 200: 1767.04  100: 1877.08
50: 2009.48 21: 2149.36		 No 2250 2250 May 14, 2024
D-75,W-81,M-71 200: 1762.55  100: 1870.28
50: 2001.13 21: 2142.56		 No 2278 2278 May 13, 2024
D-73,W-77,M-70 200: 1757.72  100: 1862.96
50: 1991.71 21: 2133.14		 No 2260 2260 May 10, 2024
D-83,W-81,M-71 200: 1753.06  100: 1855.86
50: 1982.63 21: 2124.63		 No 2282 2282 May 9, 2024
D-85,W-81,M-72 200: 1748.05  100: 1847.98
50: 1971.88 21: 2111.85		 No 2256 2256 May 8, 2024
D-83,W-81,M-71 200: 1742.98  100: 1839.82
50: 1960.45 21: 2097.1		 No 2238 2238 May 7, 2024
D-82,W-80,M-71 200: 1742.77  100: 1839.38
50: 1959.59 21: 2095.01		 No 2236 2236 May 6, 2024
D-82,W-80,M-71 200: 1737.96  100: 1831.88
50: 1949.37 21: 2082.9		 No 2212 2212 May 3, 2024
D-81,W-80,M-71 200: 1733.16  100: 1824.24
50: 1938.73 21: 2069.52		 No 2224 2224 May 2, 2024
D-80,W-79,M-69 200: 1728.44  100: 1816.76
50: 1928.31 21: 2056.42		 No 2194 2194 May 1, 2024
D-79,W-78,M-68 200: 1723.9  100: 1809.42
50: 1918.03 21: 2043.41		 No 2196 2196 April 30, 2024
D-82,W-79,M-68 200: 1719.5  100: 1802.3
50: 1908.08 21: 2030.93		 No 2190 2190 April 29, 2024
D-81,W-79,M-68 200: 1714.65  100: 1794.77
50: 1897.22 21: 2015.87		 No 2172 2172 April 26, 2024
D-81,W-78,M-68 200: 1710.1  100: 1787.47
50: 1886.66 21: 2001.12		 No 2174 2174 April 25, 2024
D-83,W-79,M-68 200: 1705.48  100: 1780.06
50: 1875.75 21: 1985.02		 No 2188 2188 April 24, 2024
D-83,W-79,M-68 200: 1700.89  100: 1772.34
50: 1864.07 21: 1966.39		 No 2176.01 2176.01 April 23, 2024
D-81,W-78,M-67 200: 1696.3  100: 1764.55
50: 1852.07 21: 1946.22		 No 2136 2136 April 22, 2024
D-79,W-76,M-67 200: 1684.03  100: 1757.27
50: 1841.13 21: 1927.93		 No 2122 2122 April 19, 2024
D-81,W-77,M-68 200: 1679.93  100: 1750.51
50: 1830.89 21: 1910.66		 No 2100 2100 April 18, 2024
D-77,W-74,M-66 200: 1635.04  100: 1742.82
50: 1819.91 21: 1890.73		 No 2056 2056 April 17, 2024
D-76,W-73,M-66 200: 1631.1  100: 1737.06
50: 1811.41 21: 1876.28		 No 2050 2050 April 16, 2024
D-75,W-72,M-66 200: 1630.9  100: 1736.66
50: 1810.63 21: 1874.38		 No 2014 2014 April 15, 2024
D-73,W-71,M-64 200: 1627.13  100: 1731.22
50: 1802.65 21: 1860.52		 No 2004 2004 April 12, 2024
D-74,W-71,M-64 200: 1625.49  100: 1720.81
50: 1787.03 21: 1831.85		 No 1951 1951 April 11, 2024
D-72,W-70,M-64 200: 1622.22  100: 1716.18
50: 1780.38 21: 1819.41		 No 1935 1935 April 10, 2024
D-66,W-66,M-62 200: 1619.14  100: 1711.88
50: 1774.31 21: 1807.87		 No 1902 1902 April 9, 2024
D-68,W-68,M-62 200: 1616.58  100: 1708.6
50: 1770.24 21: 1800.91		 No 1897 1897 April 8, 2024
D-61,W-65,M-61 200: 1616.87  100: 1705.18
50: 1765.64 21: 1792.27		 No 1843 1843 April 5, 2024
D-62,W-65,M-61 200: 1616.05  100: 1702.56
50: 1762.73 21: 1787.56		 No 1853.17 1853.17 April 4, 2024
D-63,W-65,M-61 200: 1615.13  100: 1699.83
50: 1759.62 21: 1782.15		 No 1842 1842 April 3, 2024
D-61,W-64,M-60 200: 1612.85  100: 1696.96
50: 1756.25 21: 1775.85		 No 1830 1830 April 2, 2024
D-57,W-63,M-60 200: 1610.67  100: 1694.27
50: 1753.24 21: 1770.15		 No 1811 1811 March 28, 2024
D-58,W-62,M-60 200: 1616.02  100: 1692.21
50: 1751.13 21: 1766.48		 No 1809 1809 March 27, 2024
D-51,W-59,M-58 200: 1614.08  100: 1689.85
50: 1748.77 21: 1762		 No 1788 1788 March 26, 2024
D-50,W-61,M-58 200: 1612.54  100: 1688.27
50: 1747.98 21: 1761.37		 No 1793 1793 March 25, 2024
D-53,W-61,M-59 200: 1615.6  100: 1686.84
50: 1747.29 21: 1760.99		 No 1788 1788 March 22, 2024
D-52,W-60,M-59 200: 1615.38  100: 1684.94
50: 1745.87 21: 1758.78		 No 1779 1779 March 21, 2024
D-49,W-59,M-58 200: 1614.85  100: 1683.19
50: 1744.77 21: 1757.28		 No 1762 1762 March 20, 2024
D-46,W-58,M-57 200: 1613.41  100: 1681.67
50: 1744.23 21: 1757.2		 No 1749 1749 March 19, 2024
2024 © SwingIdea.eu