PLUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-64,M-70 200: 79.26  100: 83.96
50: 87.95 21: 91.26		 No 99.19 99.19 September 18, 2024
D-62,W-63,M-68 200: 79.04  100: 83.71
50: 87.59 21: 90.68		 No 96.49 96.49 September 17, 2024
D-58,W-19,M-66 200: 78.88  100: 83.47
50: 87.28 21: 90.21		 No 93.42 93.42 September 16, 2024
D-54,W-60,M-64 200: 78.68  100: 83.27
50: 87.04 21: 89.89		 No 91.67 91.67 September 13, 2024
D-47,W-57,M-62 200: 78.53  100: 83.11
50: 86.86 21: 89.73		 No 88.52 88.52 September 12, 2024
D-43,W-55,M-61 200: 78.4  100: 83.01
50: 86.81 21: 89.89		 No 87.37 87.37 September 11, 2024
D-45,W-56,M-62 200: 78.29  100: 82.93
50: 86.8 21: 90.2		 No 89.13 89.13 September 10, 2024
D-47,W-57,M-63 200: 78.2  100: 82.84
50: 86.77 21: 90.48		 No 89.48 89.48 September 9, 2024
D-46,W-57,M-63 200: 78.04  100: 82.73
50: 86.7 21: 90.68		 No 89.98 89.98 September 6, 2024
D-49,W-59,M-64 200: 77.25  100: 82.67
50: 86.63 21: 90.94		 No 90.45 90.45 September 5, 2024
D-50,W-59,M-64 200: 77.14  100: 82.53
50: 86.51 21: 91.08		 No 90.56 90.56 September 4, 2024
D-50,W-59,M-64 200: 77  100: 82.37
50: 86.36 21: 91.17		 No 95.43 95.43 September 3, 2024
D-65,W-67,M-70 200: 76.91  100: 82.22
50: 86.21 21: 91.29		 No 96.61 96.61 August 30, 2024
D-63,W-66,M-70 200: 76.73  100: 81.94
50: 85.81 21: 90.8		 No 95.43 95.43 August 29, 2024
D-62,W-66,M-70 200: 76.56  100: 81.68
50: 85.45 21: 90.38		 No 94.71 94.71 August 28, 2024
D-62,W-66,M-69 200: 76.39  100: 81.43
50: 85.09 21: 89.98		 No 95.25 95.25 August 27, 2024
D-64,W-68,M-70 200: 76.21  100: 81.17
50: 84.71 21: 89.52		 No 96.81 96.81 August 26, 2024
D-65,W-68,M-70 200: 76.04  100: 80.89
50: 84.29 21: 88.95		 No 95.92 95.92 August 23, 2024
D-59,W-63,M-67 200: 75.85  100: 80.6
50: 83.84 21: 88.25		 No 96.75 96.75 August 22, 2024
D-66,W-66,M-69 200: 75.7  100: 80.38
50: 83.52 21: 87.91		 No 94.45 94.45 August 21, 2024
D-62,W-64,M-68 200: 75.51  100: 80.1
50: 83.09 21: 87.27		 No 92.05 92.05 August 20, 2024
D-65,W-65,M-69 200: 75.35  100: 79.88
50: 82.76 21: 86.85		 No 92.54 92.54 August 19, 2024
D-64,W-65,M-68 200: 75.21  100: 79.63
50: 82.37 21: 86.28		 No 92.79 92.79 August 16, 2024
D-64,W-65,M-67 200: 75.05  100: 79.39
50: 82 21: 85.72		 No 92.63 92.63 August 15, 2024
D-60,W-62,M-66 200: 74.88  100: 79.13
50: 81.59 21: 85.06		 No 90.04 90.04 August 14, 2024
D-62,W-63,M-65 200: 74.74  100: 78.93
50: 81.29 21: 84.64		 No 89.88 89.88 August 13, 2024
D-56,W-60,M-63 200: 74.59  100: 78.71
50: 80.94 21: 84.1		 No 86.96 86.96 August 12, 2024
D-57,W-60,M-63 200: 74.49  100: 78.57
50: 80.73 21: 83.9		 No 86.98 86.98 August 9, 2024
D-56,W-60,M-63 200: 74.37  100: 78.41
50: 80.5 21: 83.62		 No 86.56 86.56 August 8, 2024
D-54,W-58,M-61 200: 74.26  100: 78.26
50: 80.27 21: 83.38		 No 88.77 88.77 August 7, 2024
D-45,W-53,M-58 200: 74.15  100: 78.12
50: 80.09 21: 83.24		 No 81.66 81.66 August 6, 2024
D-43,W-56,M-58 200: 74.1  100: 78.09
50: 80.1 21: 83.59		 No 80.25 80.25 August 5, 2024
D-49,W-56,M-60 200: 74.05  100: 78.06
50: 80.13 21: 84.04		 No 84.86 84.86 August 2, 2024
D-61,W-62,M-68 200: 73.97  100: 77.98
50: 80.04 21: 84.21		 No 92.42 92.42 August 1, 2024
D-77,W-71,M-68 200: 73.83  100: 77.79
50: 79.74 21: 83.89		 No 93.48 93.48 July 31, 2024
D-75,W-71,M-68 200: 73.47  100: 77.22
50: 78.75 21: 82.16		 No 91.31 91.31 July 29, 2024
D-77,W-71,M-68 200: 73.29  100: 76.95
50: 78.27 21: 81.27		 No 91.41 91.41 July 26, 2024
D-73,W-68,M-67 200: 73.11  100: 76.67
50: 77.75 21: 80.25		 No 88.82 88.82 July 25, 2024
D-69,W-63,M-64 200: 72.96  100: 76.44
50: 77.33 21: 79.44		 No 88.5 88.5 July 24, 2024
D-78,W-68,M-67 200: 72.84  100: 76.26
50: 76.99 21: 78.79		 No 89.08 89.08 July 23, 2024
D-76,W-62,M-66 200: 72.69  100: 76.03
50: 76.56 21: 77.85		 No 86.61 86.61 July 22, 2024
D-70,W-62,M-64 200: 72.55  100: 75.82
50: 76.15 21: 76.96		 No 82.94 82.94 July 19, 2024
D-69,W-61,M-63 200: 72.46  100: 75.68
50: 75.9 21: 76.38		 No 83.04 83.04 July 18, 2024
D-68,W-59,M-63 200: 72.36  100: 75.56
50: 75.66 21: 75.81		 No 83.28 83.28 July 17, 2024
D-74,W-63,M-64 200: 72.27  100: 75.44
50: 75.42 21: 75.22		 No 83.22 83.22 July 16, 2024
D-66,W-55,M-62 200: 72.17  100: 75.29
50: 75.12 21: 74.43		 No 80.41 80.41 July 15, 2024
D-62,W-55,M-61 200: 72.1  100: 75.22
50: 74.96 21: 73.95		 No 79.33 79.33 July 12, 2024
D-56,W-52,M-59 200: 72.04  100: 75.17
50: 74.86 21: 73.57		 No 76.6 76.6 July 11, 2024
D-43,W-46,M-57 200: 72  100: 75.17
50: 74.83 21: 73.37		 No 72.74 72.74 July 10, 2024
D-39,W-44,M-56 200: 71.99  100: 75.22
50: 74.93 21: 73.45		 Yes 73.32 73.32 July 9, 2024
D-45,W-44,M-57 200: 72  100: 75.29
50: 75.05 21: 73.63		 No 74.17 74.17 July 8, 2024
D-38,W-44,M-56 200: 71.98  100: 75.33
50: 75.13 21: 73.66		 No 73.77 73.77 July 5, 2024
D-44,W-47,M-58 200: 71.97  100: 75.39
50: 75.25 21: 73.82		 No 74.31 74.31 July 3, 2024
D-46,W-47,M-58 200: 71.96  100: 75.43
50: 75.32 21: 73.86		 No 74.5 74.5 July 2, 2024
D-45,W-47,M-60 200: 71.94  100: 75.47
50: 75.39 21: 73.88		 No 74.86 74.86 July 1, 2024
D-46,W-48,M-59 200: 71.93  100: 75.5
50: 75.46 21: 73.91		 No 74.32 74.32 June 28, 2024
D-36,W-44,M-58 200: 71.91  100: 75.54
50: 75.53 21: 73.93		 No 72.51 72.51 June 27, 2024
D-34,W-44,M-58 200: 71.91  100: 75.61
50: 75.67 21: 74.12		 No 72.64 72.64 June 26, 2024
D-36,W-45,M-58 200: 71.91  100: 75.68
50: 75.83 21: 74.36		 No 73.68 73.68 June 25, 2024
D-41,W-47,M-59 200: 71.91  100: 75.75
50: 75.97 21: 74.56		 No 74.71 74.71 June 24, 2024
D-40,W-47,M-59 200: 71.89  100: 75.79
50: 76.07 21: 74.67		 No 74.34 74.34 June 21, 2024
D-40,W-47,M-59 200: 71.88  100: 75.84
50: 76.18 21: 74.8		 No 75.11 75.11 June 20, 2024
D-42,W-48,M-60 200: 71.87  100: 75.89
50: 76.29 21: 74.94		 No 75.31 75.31 June 18, 2024
D-45,W-45,M-60 200: 71.85  100: 75.93
50: 76.38 21: 75.05		 No 74.83 74.83 June 17, 2024
D-34,W-45,M-59 200: 71.82  100: 75.95
50: 76.45 21: 75.09		 No 72.91 72.91 June 14, 2024
D-36,W-46,M-59 200: 71.81  100: 76.02
50: 76.61 21: 75.35		 No 74.33 74.33 June 13, 2024
D-40,W-49,M-60 200: 71.79  100: 76.14
50: 76.89 21: 75.82		 No 75.59 75.59 June 12, 2024
D-27,W-45,M-59 200: 71.77  100: 76.1
50: 76.82 21: 75.64		 No 73.1 73.1 June 11, 2024
D-28,W-47,M-59 200: 71.76  100: 76.17
50: 76.99 21: 75.94		 No 73.03 73.03 June 10, 2024
D-30,W-47,M-59 200: 71.76  100: 76.23
50: 77.15 21: 76.26		 No 73.91 73.91 June 7, 2024
D-32,W-48,M-60 200: 71.74  100: 76.28
50: 77.3 21: 76.55		 No 74.83 74.83 June 6, 2024
D-34,W-48,M-61 200: 71.72  100: 76.33
50: 77.43 21: 76.79		 No 75.35 75.35 June 5, 2024
D-36,W-49,M-61 200: 71.69  100: 76.36
50: 77.54 21: 77.02		 No 75.01 75.01 June 4, 2024
D-35,W-49,M-61 200: 71.66  100: 76.39
50: 77.64 21: 77.23		 No 75.79 75.79 June 3, 2024
D-35,W-49,M-61 200: 71.64  100: 76.42
50: 77.75 21: 77.48		 No 75.21 75.21 May 31, 2024
D-29,W-47,M-60 200: 71.61  100: 76.45
50: 77.87 21: 77.76		 No 75.02 75.02 May 30, 2024
D-29,W-47,M-60 200: 71.59  100: 76.5
50: 78.03 21: 78.16		 No 75.39 75.39 May 29, 2024
D-30,W-48,M-60 200: 71.58  100: 76.55
50: 78.2 21: 78.6		 No 78.43 78.43 May 28, 2024
D-45,W-55,M-64 200: 71.56  100: 76.59
50: 78.35 21: 79.03		 No 79.82 79.82 May 24, 2024
D-52,W-57,M-65 200: 71.5  100: 76.56
50: 78.36 21: 79.12		 No 83.15 83.15 May 23, 2024
D-52,W-57,M-64 200: 71.43  100: 76.51
50: 78.32 21: 79.11		 No 80.75 80.75 May 22, 2024
D-54,W-58,M-65 200: 71.36  100: 76.45
50: 78.28 21: 79.09		 No 80.49 80.49 May 21, 2024
D-56,W-59,M-65 200: 71.28  100: 76.39
50: 78.23 21: 79.04		 No 81.1 81.1 May 20, 2024
D-58,W-59,M-65 200: 71.22  100: 76.32
50: 78.17 21: 78.96		 No 80.57 80.57 May 17, 2024
D-58,W-59,M-65 200: 71.14  100: 76.24
50: 78.09 21: 78.83		 No 80.98 80.98 May 16, 2024
D-58,W-59,M-65 200: 71.06  100: 76.16
50: 78 21: 78.69		 No 80.46 80.46 May 15, 2024
D-55,W-58,M-65 200: 70.98  100: 76.08
50: 77.91 21: 78.54		 No 80.16 80.16 May 14, 2024
D-55,W-59,M-64 200: 70.9  100: 76.01
50: 77.85 21: 78.44		 No 80.32 80.32 May 13, 2024
D-57,W-59,M-65 200: 70.84  100: 75.95
50: 77.78 21: 78.34		 No 80.12 80.12 May 10, 2024
D-57,W-59,M-65 200: 70.76  100: 75.87
50: 77.7 21: 78.18		 No 80.03 80.03 May 9, 2024
D-58,W-59,M-65 200: 70.67  100: 75.79
50: 77.62 21: 78.01		 No 80.56 80.56 May 8, 2024
D-57,W-59,M-65 200: 70.59  100: 75.7
50: 77.52 21: 77.81		 No 81.33 81.33 May 7, 2024
D-57,W-56,M-65 200: 70.5  100: 75.62
50: 77.43 21: 77.61		 No 80.5 80.5 May 6, 2024
D-51,W-56,M-64 200: 70.42  100: 75.54
50: 77.34 21: 77.39		 No 78.6 78.6 May 3, 2024
D-48,W-54,M-63 200: 70.35  100: 75.49
50: 77.31 21: 77.33		 No 77.2 77.2 May 2, 2024
D-44,W-52,M-63 200: 70.29  100: 75.46
50: 77.33 21: 77.37		 No 77.59 77.59 May 1, 2024
D-47,W-54,M-62 200: 70.24  100: 75.45
50: 77.39 21: 77.52		 No 78.68 78.68 April 30, 2024
D-54,W-57,M-64 200: 70.18  100: 75.42
50: 77.41 21: 77.59		 No 79.35 79.35 April 29, 2024
D-52,W-57,M-64 200: 70.11  100: 75.36
50: 77.36 21: 77.48		 No 78.95 78.95 April 26, 2024
D-51,W-55,M-63 200: 70.03  100: 75.3
50: 77.32 21: 77.41		 No 78.94 78.94 April 25, 2024
D-55,W-57,M-64 200: 69.96  100: 75.25
50: 77.31 21: 77.37		 No 80.74 80.74 April 24, 2024
D-60,W-59,M-65 200: 69.88  100: 75.17
50: 77.23 21: 77.19		 No 81.26 81.26 April 23, 2024
D-51,W-52,M-62 200: 69.78  100: 75.07
50: 77.12 21: 76.89		 No 78.13 78.13 April 22, 2024
D-42,W-52,M-61 200: 69.86  100: 75.03
50: 77.1 21: 76.82		 No 76.24 76.24 April 19, 2024
D-41,W-52,M-61 200: 69.8  100: 75.02
50: 77.17 21: 76.97		 No 76.21 76.21 April 18, 2024
D-42,W-53,M-61 200: 69.74  100: 75.01
50: 77.25 21: 77.15		 No 77.9 77.9 April 17, 2024
D-46,W-55,M-62 200: 68.25  100: 74.88
50: 77.32 21: 77.33		 No 76.92 76.92 April 16, 2024
D-46,W-55,M-62 200: 68.17  100: 74.85
50: 77.35 21: 77.41		 No 77.24 77.24 April 15, 2024
D-47,W-55,M-63 200: 68.11  100: 74.82
50: 77.38 21: 77.48		 No 77.2 77.2 April 12, 2024
2024 © SwingIdea.eu