PLXS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-63,M-65 200: 108.47  100: 114.95
50: 120.55 21: 124.32		 No 130.23 130.23 September 18, 2024
D-60,W-62,M-64 200: 108.26  100: 114.68
50: 120.24 21: 123.91		 No 129.34 129.34 September 17, 2024
D-58,W-19,M-64 200: 108.06  100: 114.42
50: 119.94 21: 123.53		 No 126.86 126.86 September 16, 2024
D-57,W-62,M-63 200: 107.85  100: 114.16
50: 119.66 21: 123.2		 No 126.38 126.38 September 13, 2024
D-54,W-60,M-62 200: 107.65  100: 113.91
50: 119.4 21: 122.88		 No 124.58 124.58 September 12, 2024
D-53,W-60,M-61 200: 107.47  100: 113.69
50: 119.2 21: 122.74		 No 124.05 124.05 September 11, 2024
D-45,W-57,M-59 200: 107.3  100: 113.48
50: 119.01 21: 122.61		 No 120.68 120.68 September 10, 2024
D-44,W-57,M-61 200: 107.17  100: 113.35
50: 118.97 21: 122.9		 No 120.98 120.98 September 9, 2024
D-44,W-59,M-61 200: 107.02  100: 113.22
50: 118.95 21: 123.25		 No 121.94 121.94 September 6, 2024
D-50,W-60,M-61 200: 106.99  100: 112.96
50: 118.78 21: 123.78		 No 123.41 123.41 September 4, 2024
D-49,W-60,M-61 200: 106.83  100: 112.76
50: 118.61 21: 123.86		 No 127.2 127.2 September 3, 2024
D-61,W-66,M-65 200: 106.71  100: 112.57
50: 118.46 21: 124.02		 No 128.73 128.73 August 30, 2024
D-61,W-66,M-64 200: 106.5  100: 112.26
50: 118.07 21: 123.59		 No 130.56 130.56 August 29, 2024
D-60,W-65,M-64 200: 106.3  100: 111.94
50: 117.67 21: 123.15		 No 128.12 128.12 August 28, 2024
D-59,W-65,M-64 200: 106.09  100: 111.63
50: 117.28 21: 122.72		 No 127.91 127.91 August 27, 2024
D-60,W-66,M-64 200: 105.88  100: 111.33
50: 116.9 21: 122.3		 No 128.9 128.9 August 26, 2024
D-62,W-66,M-64 200: 105.69  100: 111.01
50: 116.48 21: 121.8		 No 128.2 128.2 August 23, 2024
D-57,W-63,M-62 200: 105.47  100: 110.67
50: 116.01 21: 121.14		 No 125.76 125.76 August 22, 2024
D-60,W-64,M-62 200: 105.28  100: 110.4
50: 115.68 21: 120.83		 No 126 126 August 21, 2024
D-56,W-61,M-61 200: 105.08  100: 110.09
50: 115.27 21: 120.33		 No 126.73 126.73 August 20, 2024
D-64,W-64,M-63 200: 104.9  100: 109.84
50: 114.98 21: 120.1		 No 126.76 126.76 August 19, 2024
D-61,W-64,M-62 200: 104.71  100: 109.5
50: 114.5 21: 119.4		 No 125.33 125.33 August 16, 2024
D-60,W-64,M-61 200: 104.53  100: 109.2
50: 114.1 21: 118.88		 No 124.53 124.53 August 15, 2024
D-54,W-61,M-59 200: 104.34  100: 108.91
50: 113.71 21: 118.39		 No 121.06 121.06 August 14, 2024
D-54,W-61,M-59 200: 104.19  100: 108.69
50: 113.46 21: 118.24		 No 120.07 120.07 August 13, 2024
D-52,W-61,M-59 200: 104.04  100: 108.48
50: 113.22 21: 118.13		 No 119.64 119.64 August 12, 2024
D-53,W-60,M-59 200: 103.91  100: 108.28
50: 113.01 21: 118.09		 No 118.9 118.9 August 9, 2024
D-53,W-61,M-59 200: 103.77  100: 108.06
50: 112.77 21: 118.02		 No 119.41 119.41 August 8, 2024
D-50,W-59,M-58 200: 103.63  100: 107.84
50: 112.52 21: 117.91		 No 120.11 120.11 August 7, 2024
D-50,W-58,M-58 200: 103.51  100: 107.66
50: 112.34 21: 118.02		 No 117.98 117.98 August 6, 2024
D-48,W-60,M-57 200: 103.38  100: 107.47
50: 112.15 21: 118.13		 No 116.12 116.12 August 5, 2024
D-51,W-59,M-58 200: 103.29  100: 107.33
50: 112.04 21: 118.48		 No 121.81 121.81 August 2, 2024
D-62,W-67,M-65 200: 103.16  100: 107.12
50: 111.81 21: 118.57		 No 129.63 129.63 August 1, 2024
D-69,W-70,M-65 200: 102.95  100: 106.76
50: 111.29 21: 117.94		 No 129.64 129.64 July 31, 2024
D-69,W-75,M-63 200: 102.48  100: 105.95
50: 110.01 21: 115.99		 No 129.48 129.48 July 29, 2024
D-76,W-75,M-65 200: 102.25  100: 105.54
50: 109.34 21: 114.9		 No 132.08 132.08 July 26, 2024
D-76,W-75,M-66 200: 101.99  100: 105.05
50: 108.51 21: 113.32		 No 132.46 132.46 July 25, 2024
D-62,W-64,M-59 200: 101.73  100: 104.55
50: 107.65 21: 111.61		 No 120.43 120.43 July 24, 2024
D-70,W-68,M-61 200: 101.61  100: 104.32
50: 107.3 21: 111.13		 No 120.47 120.47 July 23, 2024
D-69,W-65,M-61 200: 101.43  100: 104.03
50: 106.83 21: 110.32		 No 118.47 118.47 July 22, 2024
D-65,W-64,M-59 200: 101.3  100: 103.74
50: 106.36 21: 109.47		 No 117.58 117.58 July 19, 2024
D-70,W-64,M-60 200: 101.18  100: 103.51
50: 105.99 21: 108.86		 No 120.26 120.26 July 18, 2024
D-78,W-68,M-0 200: 101.04  100: 103.24
50: 105.55 21: 108.02		 No 120.14 120.14 July 17, 2024
D-78,W-68,M-61 200: 100.85  100: 102.91
50: 104.98 21: 106.83		 No 119.38 119.38 July 16, 2024
D-70,W-61,M-58 200: 100.67  100: 102.59
50: 104.42 21: 105.55		 No 114.41 114.41 July 15, 2024
D-66,W-61,M-57 200: 100.58  100: 102.38
50: 104.07 21: 104.79		 No 111.56 111.56 July 12, 2024
D-62,W-59,M-56 200: 100.49  100: 102.22
50: 103.81 21: 104.18		 No 108.79 108.79 July 11, 2024
D-52,W-54,M-54 200: 100.43  100: 102.1
50: 103.63 21: 103.76		 No 104.78 104.78 July 10, 2024
D-43,W-50,M-52 200: 100.39  100: 102.05
50: 103.58 21: 103.65		 No 104.41 104.41 July 9, 2024
D-47,W-51,M-53 200: 100.37  100: 102.04
50: 103.64 21: 103.81		 No 104.79 104.79 July 8, 2024
D-44,W-51,M-53 200: 100.35  100: 102.02
50: 103.65 21: 103.85		 No 103.73 103.73 July 5, 2024
D-50,W-53,M-54 200: 100.33  100: 102
50: 103.68 21: 103.96		 No 104.41 104.41 July 3, 2024
D-49,W-53,M-54 200: 100.29  100: 101.96
50: 103.66 21: 103.93		 No 104.51 104.51 July 2, 2024
D-44,W-52,M-53 200: 100.25  100: 101.91
50: 103.65 21: 103.93		 No 103.47 103.47 July 1, 2024
D-45,W-52,M-53 200: 100.23  100: 101.9
50: 103.68 21: 104.05		 No 104.14 104.14 June 28, 2024
D-42,W-51,M-53 200: 100.21  100: 101.87
50: 103.7 21: 104.14		 No 102.64 102.64 June 27, 2024
D-40,W-50,M-52 200: 100.19  100: 101.86
50: 103.76 21: 104.33		 No 102.45 102.45 June 26, 2024
D-44,W-52,M-53 200: 100.17  100: 101.86
50: 103.83 21: 104.58		 No 103.29 103.29 June 25, 2024
D-41,W-53,M-53 200: 100.14  100: 101.83
50: 103.86 21: 104.73		 No 104.44 104.44 June 24, 2024
D-45,W-53,M-54 200: 100.13  100: 101.82
50: 103.92 21: 104.97		 No 103.73 103.73 June 21, 2024
D-41,W-51,M-53 200: 100.1  100: 101.78
50: 103.93 21: 105.11		 No 104.32 104.32 June 20, 2024
D-42,W-52,M-53 200: 100.09  100: 101.77
50: 103.98 21: 105.36		 No 104.26 104.26 June 18, 2024
D-43,W-51,M-53 200: 100.06  100: 101.74
50: 104.02 21: 105.6		 No 103.76 103.76 June 17, 2024
D-38,W-51,M-53 200: 100.03  100: 101.7
50: 104.04 21: 105.84		 No 102.54 102.54 June 14, 2024
D-43,W-53,M-54 200: 100.02  100: 101.7
50: 104.12 21: 106.23		 No 104.22 104.22 June 13, 2024
D-42,W-53,M-54 200: 99.97  100: 101.65
50: 104.23 21: 106.95		 No 105.76 105.76 June 12, 2024
D-34,W-50,M-52 200: 99.95  100: 101.6
50: 104.13 21: 106.72		 No 102.68 102.68 June 11, 2024
D-36,W-53,M-53 200: 99.93  100: 101.6
50: 104.23 21: 107.25		 No 103.6 103.6 June 10, 2024
D-40,W-53,M-54 200: 99.91  100: 101.58
50: 104.3 21: 107.76		 No 104.92 104.92 June 7, 2024
D-43,W-55,M-54 200: 99.87  100: 101.53
50: 104.31 21: 108.15		 No 107.44 107.44 June 6, 2024
D-51,W-59,M-57 200: 99.83  100: 101.46
50: 104.28 21: 108.47		 No 108.92 108.92 June 5, 2024
D-51,W-59,M-57 200: 99.75  100: 101.33
50: 104.14 21: 108.54		 No 108.99 108.99 June 4, 2024
D-57,W-63,M-58 200: 99.67  100: 101.2
50: 103.99 21: 108.62		 No 110.33 110.33 June 3, 2024
D-60,W-63,M-58 200: 99.58  100: 101.04
50: 103.77 21: 108.55		 No 111.01 111.01 May 31, 2024
D-61,W-63,M-59 200: 99.48  100: 100.85
50: 103.51 21: 108.38		 No 111.91 111.91 May 30, 2024
D-61,W-63,M-58 200: 99.37  100: 100.66
50: 103.23 21: 108.16		 No 111.44 111.44 May 29, 2024
D-71,W-67,M-60 200: 99.26  100: 100.47
50: 102.95 21: 107.95		 No 113.51 113.51 May 28, 2024
D-74,W-69,M-60 200: 99.13  100: 100.22
50: 102.55 21: 107.46		 No 114.27 114.27 May 24, 2024
D-71,W-65,M-58 200: 98.99  100: 99.96
50: 102.11 21: 106.84		 No 114.2 114.2 May 23, 2024
D-83,W-69,M-60 200: 98.87  100: 99.72
50: 101.73 21: 106.35		 No 114.13 114.13 May 22, 2024
D-78,W-66,M-59 200: 98.72  100: 99.44
50: 101.24 21: 105.58		 No 110.86 110.86 May 21, 2024
D-78,W-65,M-59 200: 98.6  100: 99.21
50: 100.85 21: 105.04		 No 111.79 111.79 May 20, 2024
D-76,W-65,M-58 200: 98.49  100: 98.99
50: 100.47 21: 104.49		 No 109.67 109.67 May 17, 2024
D-75,W-65,M-58 200: 98.38  100: 98.78
50: 100.1 21: 103.96		 No 109.57 109.57 May 16, 2024
D-74,W-64,M-57 200: 98.28  100: 98.57
50: 99.74 21: 103.44		 No 109 109 May 15, 2024
D-74,W-63,M-57 200: 98.19  100: 98.38
50: 99.39 21: 102.92		 No 108.41 108.41 May 14, 2024
D-72,W-64,M-57 200: 98.09  100: 98.18
50: 99.03 21: 102.37		 No 108.5 108.5 May 13, 2024
D-76,W-64,M-57 200: 98.02  100: 98
50: 98.7 21: 101.87		 No 108.16 108.16 May 10, 2024
D-75,W-63,M-57 200: 97.92  100: 97.79
50: 98.32 21: 101.23		 No 107.61 107.61 May 9, 2024
D-74,W-63,M-57 200: 97.83  100: 97.6
50: 97.95 21: 100.57		 No 108.39 108.39 May 8, 2024
D-73,W-62,M-56 200: 97.75  100: 97.41
50: 97.58 21: 99.89		 No 107.49 107.49 May 7, 2024
D-73,W-59,M-56 200: 97.66  100: 97.23
50: 97.22 21: 99.2		 No 106.4 106.4 May 6, 2024
D-69,W-59,M-55 200: 97.58  100: 97.05
50: 96.86 21: 98.49		 No 105.17 105.17 May 3, 2024
D-68,W-59,M-55 200: 97.52  100: 96.91
50: 96.56 21: 97.9		 No 104.04 104.04 May 2, 2024
D-66,W-57,M-52 200: 97.46  100: 96.77
50: 96.29 21: 97.32		 No 103.12 103.12 May 1, 2024
D-64,W-55,M-52 200: 97.41  100: 96.66
50: 96.04 21: 96.81		 No 102.92 102.92 April 30, 2024
D-68,W-55,M-53 200: 97.38  100: 96.58
50: 95.84 21: 96.36		 No 102.61 102.61 April 29, 2024
D-65,W-55,M-51 200: 97.32  100: 96.46
50: 95.58 21: 95.74		 No 101.14 101.14 April 26, 2024
D-62,W-53,M-51 200: 97.29  100: 96.38
50: 95.39 21: 95.27		 No 99.84 99.84 April 25, 2024
D-53,W-48,M-48 200: 97.27  100: 96.33
50: 95.23 21: 94.86		 No 96.83 96.83 April 24, 2024
D-56,W-49,M-49 200: 97.28  100: 96.34
50: 95.22 21: 94.78		 No 97.15 97.15 April 23, 2024
D-48,W-43,M-47 200: 97.28  100: 96.34
50: 95.16 21: 94.59		 No 94.73 94.73 April 22, 2024
D-44,W-43,M-49 200: 97.11  100: 96.36
50: 95.2 21: 94.63		 No 94.14 94.14 April 19, 2024
D-44,W-43,M-49 200: 97.15  100: 96.43
50: 95.28 21: 94.78		 No 95 95 April 18, 2024
D-45,W-44,M-49 200: 97.19  100: 96.49
50: 95.37 21: 94.95		 No 95.89 95.89 April 17, 2024
D-49,W-46,M-50 200: 95.92  100: 96.45
50: 95.43 21: 95.08		 No 95.62 95.62 April 16, 2024
D-49,W-47,M-50 200: 95.93  100: 96.48
50: 95.46 21: 95.1		 No 96.08 96.08 April 15, 2024
D-51,W-47,M-51 200: 95.93  100: 96.52
50: 95.48 21: 95.13		 No 96.35 96.35 April 12, 2024
2024 © SwingIdea.eu