PM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-69,M-66 200: 103.7  100: 111.14
50: 117.72 21: 123.05		 No 123 123 September 18, 2024
D-53,W-72,M-66 200: 103.55  100: 110.93
50: 117.57 21: 123.22		 No 125.08 125.08 September 17, 2024
D-68,W-14,M-70 200: 103.36  100: 110.69
50: 117.36 21: 123.28		 No 126.99 126.99 September 16, 2024
D-67,W-79,M-70 200: 103.18  100: 110.38
50: 117.01 21: 122.99		 No 125.87 125.87 September 13, 2024
D-64,W-78,M-69 200: 102.98  100: 110.08
50: 116.66 21: 122.72		 No 125.48 125.48 September 12, 2024
D-67,W-78,M-69 200: 102.79  100: 109.78
50: 116.33 21: 122.52		 No 126.37 126.37 September 11, 2024
D-76,W-80,M-70 200: 102.59  100: 109.47
50: 115.97 21: 122.22		 No 127.9 127.9 September 10, 2024
D-80,W-82,M-70 200: 102.34  100: 109.12
50: 115.53 21: 121.75		 No 128.22 128.22 September 9, 2024
D-77,W-81,M-70 200: 102.14  100: 108.75
50: 115.04 21: 121.15		 No 126.45 126.45 September 6, 2024
D-76,W-78,M-68 200: 102.9  100: 108.43
50: 114.6 21: 120.65		 No 127.45 127.45 September 5, 2024
D-86,W-81,M-70 200: 102.68  100: 108.09
50: 114.17 21: 120.17		 No 127.41 127.41 September 4, 2024
D-85,W-81,M-70 200: 102.44  100: 107.72
50: 113.66 21: 119.5		 No 126.18 126.18 September 3, 2024
D-81,W-79,M-69 200: 102.22  100: 107.36
50: 113.17 21: 118.85		 No 123.45 123.45 August 30, 2024
D-80,W-79,M-68 200: 102.01  100: 107.04
50: 112.76 21: 118.38		 No 122.83 122.83 August 29, 2024
D-80,W-79,M-69 200: 101.8  100: 106.72
50: 112.36 21: 117.94		 No 123.02 123.02 August 28, 2024
D-80,W-79,M-68 200: 101.59  100: 106.4
50: 111.94 21: 117.46		 No 122.54 122.54 August 27, 2024
D-77,W-77,M-68 200: 101.38  100: 106.08
50: 111.51 21: 116.93		 No 121.6 121.6 August 26, 2024
D-75,W-77,M-67 200: 101.18  100: 105.77
50: 111.12 21: 116.48		 No 120.27 120.27 August 23, 2024
D-75,W-77,M-67 200: 101  100: 105.48
50: 110.75 21: 116.09		 No 120.21 120.21 August 22, 2024
D-75,W-77,M-67 200: 100.8  100: 105.19
50: 110.37 21: 115.67		 No 120.09 120.09 August 21, 2024
D-72,W-76,M-67 200: 100.61  100: 104.89
50: 109.97 21: 115.21		 No 119.1 119.1 August 20, 2024
D-71,W-76,M-67 200: 100.43  100: 104.6
50: 109.61 21: 114.82		 No 118.83 118.83 August 19, 2024
D-70,W-76,M-66 200: 100.25  100: 104.32
50: 109.25 21: 114.43		 No 118.4 118.4 August 16, 2024
D-70,W-75,M-66 200: 100.08  100: 104.05
50: 108.89 21: 114.05		 No 117.94 117.94 August 15, 2024
D-68,W-74,M-65 200: 99.91  100: 103.77
50: 108.52 21: 113.64		 No 118.08 118.08 August 14, 2024
D-72,W-76,M-66 200: 99.73  100: 103.5
50: 108.16 21: 113.27		 No 118.06 118.06 August 13, 2024
D-68,W-74,M-65 200: 99.55  100: 103.2
50: 107.77 21: 112.78		 No 116.77 116.77 August 12, 2024
D-68,W-74,M-65 200: 99.39  100: 102.94
50: 107.43 21: 112.44		 No 116.57 116.57 August 9, 2024
D-69,W-74,M-65 200: 99.23  100: 102.68
50: 107.08 21: 112.06		 No 116.87 116.87 August 8, 2024
D-68,W-71,M-65 200: 99.06  100: 102.41
50: 106.7 21: 111.61		 No 116.43 116.43 August 7, 2024
D-65,W-69,M-63 200: 98.9  100: 102.14
50: 106.33 21: 111.18		 No 115.41 115.41 August 6, 2024
D-63,W-78,M-62 200: 98.75  100: 101.89
50: 106.01 21: 110.86		 No 117.87 117.87 August 5, 2024
D-85,W-78,M-66 200: 98.6  100: 101.66
50: 105.7 21: 110.58		 No 119.06 119.06 August 2, 2024
D-85,W-78,M-63 200: 98.42  100: 101.33
50: 105.21 21: 109.82		 No 117.83 117.83 August 1, 2024
D-82,W-77,M-63 200: 98.23  100: 101.01
50: 104.71 21: 109.01		 No 116.27 116.27 July 31, 2024
D-81,W-76,M-63 200: 98.06  100: 100.72
50: 104.28 21: 108.36		 No 114.83 114.83 July 30, 2024
D-81,W-75,M-63 200: 97.89  100: 100.44
50: 103.85 21: 107.7		 No 114.47 114.47 July 29, 2024
D-80,W-75,M-62 200: 97.73  100: 100.16
50: 103.42 21: 106.99		 No 113.49 113.49 July 26, 2024
D-79,W-75,M-62 200: 97.57  100: 99.89
50: 103.02 21: 106.32		 No 113.68 113.68 July 25, 2024
D-76,W-73,M-61 200: 97.42  100: 99.62
50: 102.6 21: 105.6		 No 111.68 111.68 July 24, 2024
D-73,W-72,M-60 200: 97.28  100: 99.38
50: 102.24 21: 104.98		 No 111.32 111.32 July 23, 2024
D-66,W-68,M-58 200: 97.15  100: 99.18
50: 101.94 21: 104.5		 No 107.67 107.67 July 22, 2024
D-66,W-68,M-58 200: 97.05  100: 99.01
50: 101.73 21: 104.21		 No 108.56 108.56 July 19, 2024
D-68,W-68,M-58 200: 96.95  100: 98.85
50: 101.51 21: 103.91		 No 109.18 109.18 July 18, 2024
D-73,W-70,M-0 200: 96.84  100: 98.68
50: 101.26 21: 103.53		 No 108.81 108.81 July 17, 2024
D-67,W-66,M-58 200: 96.73  100: 98.48
50: 100.98 21: 103.03		 No 106.14 106.14 July 16, 2024
D-64,W-67,M-56 200: 96.63  100: 98.33
50: 100.77 21: 102.71		 No 106.13 106.13 July 15, 2024
D-70,W-67,M-57 200: 96.54  100: 98.19
50: 100.59 21: 102.46		 No 106.63 106.63 July 12, 2024
D-67,W-66,M-57 200: 96.45  100: 98.04
50: 100.37 21: 102.09		 No 105 105 July 11, 2024
D-58,W-62,M-55 200: 96.36  100: 97.89
50: 100.18 21: 101.78		 No 102.92 102.92 July 10, 2024
D-51,W-59,M-54 200: 96.29  100: 97.8
50: 100.08 21: 101.68		 No 102.9 102.9 July 9, 2024
D-58,W-61,M-55 200: 96.24  100: 97.72
50: 100.01 21: 101.68		 No 102.95 102.95 July 8, 2024
D-55,W-61,M-54 200: 96.18  100: 97.62
50: 99.91 21: 101.58		 No 102.35 102.35 July 5, 2024
D-51,W-60,M-54 200: 96.12  100: 97.53
50: 99.82 21: 101.53		 No 101.93 101.93 July 3, 2024
D-52,W-61,M-54 200: 96.06  100: 97.45
50: 99.75 21: 101.54		 No 101.94 101.94 July 2, 2024
D-50,W-60,M-54 200: 96.01  100: 97.36
50: 99.68 21: 101.53		 No 103.29 103.29 July 1, 2024
D-50,W-60,M-54 200: 95.95  100: 97.29
50: 99.61 21: 101.56		 No 101.76 101.76 June 28, 2024
D-52,W-60,M-55 200: 95.9  100: 97.2
50: 99.54 21: 101.58		 No 102.29 102.29 June 27, 2024
D-54,W-61,M-55 200: 95.84  100: 97.12
50: 99.46 21: 101.58		 No 102.26 102.26 June 26, 2024
D-55,W-61,M-55 200: 95.78  100: 97.02
50: 99.36 21: 101.54		 No 102.14 102.14 June 25, 2024
D-54,W-58,M-55 200: 95.72  100: 96.92
50: 99.25 21: 101.49		 No 102.06 102.06 June 24, 2024
D-43,W-57,M-53 200: 95.66  100: 96.82
50: 99.14 21: 101.45		 No 100.5 100.5 June 21, 2024
D-51,W-61,M-54 200: 95.62  100: 96.75
50: 99.11 21: 101.61		 No 101.74 101.74 June 20, 2024
D-51,W-61,M-54 200: 95.56  100: 96.66
50: 99.02 21: 101.66		 No 101.87 101.87 June 18, 2024
D-56,W-63,M-55 200: 95.5  100: 96.57
50: 98.93 21: 101.7		 No 102.17 102.17 June 17, 2024
D-57,W-63,M-55 200: 95.43  100: 96.46
50: 98.8 21: 101.66		 No 102.32 102.32 June 14, 2024
D-56,W-63,M-55 200: 95.36  100: 96.34
50: 98.67 21: 101.61		 No 102.67 102.67 June 13, 2024
D-61,W-64,M-55 200: 95.21  100: 96.08
50: 98.32 21: 101.34		 No 104.31 104.31 June 12, 2024
D-69,W-68,M-56 200: 95.22  100: 96.1
50: 98.36 21: 101.45		 No 103.96 103.96 June 11, 2024
D-69,W-67,M-56 200: 95.13  100: 95.94
50: 98.14 21: 101.21		 No 103.88 103.88 June 10, 2024
D-69,W-66,M-56 200: 95.05  100: 95.79
50: 97.91 21: 100.95		 No 104.35 104.35 June 7, 2024
D-73,W-68,M-57 200: 94.96  100: 95.63
50: 97.68 21: 100.66		 No 104.9 104.9 June 6, 2024
D-73,W-68,M-57 200: 94.86  100: 95.45
50: 97.41 21: 100.29		 No 104.24 104.24 June 5, 2024
D-72,W-68,M-56 200: 94.77  100: 95.28
50: 97.14 21: 99.89		 No 104.11 104.11 June 4, 2024
D-70,W-64,M-56 200: 94.68  100: 95.11
50: 96.87 21: 99.48		 No 103.18 103.18 June 3, 2024
D-65,W-64,M-55 200: 94.61  100: 94.95
50: 96.62 21: 99.11		 No 101.51 101.51 May 31, 2024
D-57,W-60,M-53 200: 94.54  100: 94.82
50: 96.43 21: 98.87		 No 99.8 99.8 May 30, 2024
D-58,W-61,M-53 200: 94.49  100: 94.73
50: 96.31 21: 98.82		 No 99.99 99.99 May 29, 2024
D-61,W-62,M-54 200: 94.44  100: 94.63
50: 96.17 21: 98.74		 No 100.13 100.13 May 28, 2024
D-61,W-62,M-54 200: 94.38  100: 94.52
50: 96.01 21: 98.6		 No 100.79 100.79 May 24, 2024
D-60,W-60,M-53 200: 94.32  100: 94.41
50: 95.85 21: 98.46		 No 100.61 100.61 May 23, 2024
D-69,W-64,M-55 200: 94.27  100: 94.3
50: 95.7 21: 98.33		 No 101.18 101.18 May 22, 2024
D-66,W-62,M-54 200: 94.19  100: 94.17
50: 95.48 21: 98.04		 No 100.81 100.81 May 21, 2024
D-63,W-62,M-53 200: 94.13  100: 94.04
50: 95.28 21: 97.81		 No 100.47 100.47 May 20, 2024
D-65,W-61,M-53 200: 94.07  100: 93.93
50: 95.11 21: 97.62		 No 100.94 100.94 May 17, 2024
D-71,W-63,M-54 200: 94  100: 93.81
50: 94.92 21: 97.39		 No 101.46 101.46 May 16, 2024
D-70,W-63,M-54 200: 93.93  100: 93.67
50: 94.68 21: 97.05		 No 100.64 100.64 May 15, 2024
D-68,W-61,M-54 200: 93.86  100: 93.53
50: 94.44 21: 96.68		 No 100.14 100.14 May 14, 2024
D-67,W-62,M-53 200: 93.8  100: 93.41
50: 94.22 21: 96.35		 No 100.23 100.23 May 13, 2024
D-69,W-62,M-53 200: 93.73  100: 93.29
50: 94.01 21: 96.04		 No 99.98 99.98 May 10, 2024
D-68,W-61,M-53 200: 93.67  100: 93.16
50: 93.78 21: 95.65		 No 99.48 99.48 May 9, 2024
D-65,W-60,M-52 200: 93.6  100: 93.03
50: 93.55 21: 95.25		 No 98.51 98.51 May 8, 2024
D-63,W-58,M-52 200: 93.55  100: 92.93
50: 93.36 21: 94.94		 No 98.41 98.41 May 7, 2024
D-63,W-58,M-52 200: 93.51  100: 92.83
50: 93.19 21: 94.66		 No 97.87 97.87 May 6, 2024
D-63,W-58,M-52 200: 93.45  100: 92.74
50: 93.02 21: 94.37		 No 98.03 98.03 May 3, 2024
D-62,W-58,M-52 200: 93.4  100: 92.64
50: 92.84 21: 94.05		 No 97.99 97.99 May 2, 2024
D-59,W-56,M-50 200: 93.35  100: 92.55
50: 92.65 21: 93.71		 No 97.23 97.23 May 1, 2024
D-56,W-54,M-50 200: 93.31  100: 92.48
50: 92.52 21: 93.46		 No 95.86 95.86 April 30, 2024
D-59,W-54,M-50 200: 93.3  100: 92.43
50: 92.42 21: 93.31		 No 95.74 95.74 April 29, 2024
D-57,W-54,M-50 200: 93.26  100: 92.36
50: 92.29 21: 93.07		 No 96.62 96.62 April 26, 2024
D-61,W-55,M-51 200: 93.23  100: 92.31
50: 92.17 21: 92.86		 No 99.9 99.9 April 25, 2024
D-74,W-60,M-53 200: 93.19  100: 92.23
50: 92.02 21: 92.52		 No 99.1 99.1 April 24, 2024
D-72,W-59,M-52 200: 93.12  100: 92.09
50: 91.73 21: 91.84		 No 97.7 97.7 April 23, 2024
D-62,W-52,M-49 200: 93.08  100: 91.98
50: 91.49 21: 91.22		 No 94.28 94.28 April 22, 2024
D-61,W-53,M-50 200: 92.9  100: 91.93
50: 91.38 21: 90.92		 No 94.03 94.03 April 19, 2024
D-51,W-48,M-47 200: 92.89  100: 91.9
50: 91.28 21: 90.62		 No 91.23 91.23 April 18, 2024
D-48,W-46,M-46 200: 92.91  100: 91.91
50: 91.29 21: 90.56		 No 90.63 90.63 April 17, 2024
D-42,W-44,M-46 200: 93.06  100: 91.93
50: 91.32 21: 90.56		 No 89.65 89.65 April 16, 2024
D-37,W-43,M-45 200: 93.1  100: 91.97
50: 91.39 21: 90.67		 No 89.6 89.6 April 15, 2024
D-38,W-43,M-45 200: 93.15  100: 92.04
50: 91.5 21: 90.89		 No 89.54 89.54 April 12, 2024
D-40,W-44,M-45 200: 93.21  100: 92.11
50: 91.61 21: 91.11		 No 89.91 89.91 April 11, 2024
D-41,W-45,M-45 200: 93.25  100: 92.17
50: 91.7 21: 91.28		 No 90 90 April 10, 2024
D-47,W-47,M-47 200: 93.28  100: 92.21
50: 91.78 21: 91.45		 No 91.19 91.19 April 9, 2024
D-43,W-44,M-46 200: 93.3  100: 92.24
50: 91.81 21: 91.49		 No 90.42 90.42 April 8, 2024
D-38,W-44,M-45 200: 93.34  100: 92.28
50: 91.87 21: 91.61		 No 90.21 90.21 April 5, 2024
D-41,W-45,M-46 200: 93.38  100: 92.34
50: 91.97 21: 91.83		 No 91.59 91.59 April 4, 2024
D-44,W-46,M-47 200: 93.42  100: 92.38
50: 92.05 21: 92.02		 No 92.05 92.05 April 3, 2024
D-48,W-48,M-47 200: 93.44  100: 92.41
50: 92.09 21: 92.12		 No 92.28 92.28 April 2, 2024
D-46,W-48,M-47 200: 93.46  100: 92.42
50: 92.1 21: 92.15		 No 92.45 92.45 April 1, 2024
D-47,W-48,M-47 200: 93.48  100: 92.44
50: 92.13 21: 92.23		 No 92.69 92.69 March 28, 2024
D-50,W-49,M-48 200: 93.5  100: 92.45
50: 92.15 21: 92.29		 No 92.27 92.27 March 27, 2024
D-40,W-45,M-46 200: 93.51  100: 92.46
50: 92.15 21: 92.3		 No 91.46 91.46 March 26, 2024
D-43,W-46,M-47 200: 93.54  100: 92.5
50: 92.22 21: 92.5		 No 91.51 91.51 March 25, 2024
D-42,W-46,M-47 200: 93.54  100: 92.51
50: 92.26 21: 92.64		 No 92.52 92.52 March 22, 2024
D-48,W-48,M-48 200: 93.57  100: 92.55
50: 92.32 21: 92.83		 No 94.42 94.42 March 21, 2024
D-55,W-51,M-49 200: 93.59  100: 92.55
50: 92.32 21: 92.9		 No 93.95 93.95 March 20, 2024
D-64,W-54,M-50 200: 93.59  100: 92.53
50: 92.27 21: 92.82		 No 95.92 95.92 March 19, 2024
2024 © SwingIdea.eu