PNC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-64,M-56 200: 157.05  100: 167.64
50: 174.39 21: 178.97		 No 185.39 185.39 September 18, 2024
D-57,W-63,M-56 200: 156.77  100: 167.34
50: 174.04 21: 178.56		 No 182.88 182.88 September 17, 2024
D-56,W-15,M-56 200: 156.53  100: 167.06
50: 173.75 21: 178.29		 No 181.01 181.01 September 16, 2024
D-50,W-61,M-54 200: 156.26  100: 166.78
50: 173.46 21: 178		 No 179.86 179.86 September 13, 2024
D-51,W-61,M-54 200: 156.03  100: 166.57
50: 173.31 21: 178.09		 No 178.61 178.61 September 12, 2024
D-50,W-60,M-54 200: 155.79  100: 166.35
50: 173.13 21: 178.13		 No 177.5 177.5 September 11, 2024
D-53,W-60,M-55 200: 155.53  100: 166.13
50: 172.96 21: 178.24		 No 183.57 183.57 September 10, 2024
D-60,W-64,M-56 200: 155.29  100: 165.88
50: 172.73 21: 178.18		 No 183.37 183.37 September 9, 2024
D-50,W-60,M-54 200: 154.91  100: 165.54
50: 172.32 21: 177.71		 No 182.11 182.11 September 6, 2024
D-60,W-64,M-56 200: 156.29  100: 165.57
50: 172.15 21: 177.82		 No 184.17 184.17 September 5, 2024
D-63,W-66,M-56 200: 156.09  100: 165.26
50: 171.78 21: 177.48		 No 185.23 185.23 September 4, 2024
D-70,W-68,M-57 200: 155.83  100: 164.92
50: 171.36 21: 176.98		 No 185.84 185.84 September 3, 2024
D-71,W-69,M-59 200: 155.68  100: 164.53
50: 170.82 21: 176.2		 No 185.57 185.57 August 30, 2024
D-69,W-68,M-58 200: 155.43  100: 164.11
50: 170.24 21: 175.25		 No 184.56 184.56 August 29, 2024
D-67,W-68,M-58 200: 155.19  100: 163.73
50: 169.71 21: 174.43		 No 183.26 183.26 August 28, 2024
D-64,W-66,M-57 200: 154.92  100: 163.37
50: 169.22 21: 173.66		 No 179.27 179.27 August 27, 2024
D-62,W-65,M-57 200: 154.68  100: 163.05
50: 168.82 21: 173.09		 No 179.83 179.83 August 26, 2024
D-62,W-65,M-56 200: 154.56  100: 162.75
50: 168.44 21: 172.55		 No 180.19 180.19 August 23, 2024
D-57,W-64,M-55 200: 154.36  100: 162.44
50: 168.05 21: 171.98		 No 175.67 175.67 August 22, 2024
D-54,W-62,M-55 200: 154.15  100: 162.19
50: 167.76 21: 171.65		 No 174.35 174.35 August 21, 2024
D-55,W-62,M-55 200: 153.96  100: 161.96
50: 167.53 21: 171.47		 No 174.45 174.45 August 20, 2024
D-57,W-62,M-55 200: 153.76  100: 161.73
50: 167.29 21: 171.25		 No 174.81 174.81 August 19, 2024
D-54,W-62,M-54 200: 153.68  100: 161.47
50: 166.99 21: 170.91		 No 174 174 August 16, 2024
D-53,W-61,M-54 200: 153.52  100: 161.24
50: 166.75 21: 170.69		 No 173.02 173.02 August 15, 2024
D-47,W-58,M-53 200: 153.37  100: 161.03
50: 166.54 21: 170.57		 No 169.2 169.2 August 14, 2024
D-47,W-58,M-53 200: 153.22  100: 160.88
50: 166.46 21: 170.8		 No 168.37 168.37 August 13, 2024
D-45,W-60,M-52 200: 153.07  100: 160.73
50: 166.39 21: 171.07		 No 171.94 171.94 August 12, 2024
D-49,W-60,M-53 200: 152.99  100: 160.6
50: 166.37 21: 171.5		 No 170.51 170.51 August 9, 2024
D-49,W-59,M-53 200: 152.85  100: 160.42
50: 166.22 21: 171.66		 No 170.59 170.59 August 8, 2024
D-44,W-57,M-52 200: 152.71  100: 160.22
50: 166.06 21: 171.81		 No 172.73 172.73 August 7, 2024
D-47,W-58,M-53 200: 152.6  100: 160.09
50: 166.03 21: 172.34		 No 170.08 170.08 August 6, 2024
D-42,W-60,M-52 200: 152.43  100: 159.91
50: 165.9 21: 172.68		 No 166.81 166.81 August 5, 2024
D-48,W-60,M-53 200: 152.37  100: 159.79
50: 165.9 21: 173.41		 No 173.82 173.82 August 2, 2024
D-59,W-66,M-58 200: 152.22  100: 159.58
50: 165.74 21: 173.77		 No 181.86 181.86 August 1, 2024
D-72,W-72,M-58 200: 152.02  100: 159.25
50: 165.32 21: 173.53		 No 182.79 182.79 July 31, 2024
D-74,W-73,M-58 200: 151.45  100: 158.35
50: 163.97 21: 171.76		 No 181.83 181.83 July 29, 2024
D-75,W-73,M-58 200: 151.2  100: 157.89
50: 163.27 21: 170.79		 No 182.42 182.42 July 26, 2024
D-73,W-72,M-58 200: 150.92  100: 157.42
50: 162.54 21: 169.69		 No 182.51 182.51 July 25, 2024
D-71,W-70,M-57 200: 150.64  100: 156.96
50: 161.83 21: 168.61		 No 180.65 180.65 July 24, 2024
D-74,W-72,M-58 200: 150.39  100: 156.55
50: 161.19 21: 167.68		 No 179.57 179.57 July 23, 2024
D-73,W-70,M-57 200: 150.11  100: 156.11
50: 160.48 21: 166.53		 No 177.22 177.22 July 22, 2024
D-71,W-70,M-57 200: 149.86  100: 155.68
50: 159.8 21: 165.41		 No 177.93 177.93 July 19, 2024
D-73,W-68,M-56 200: 149.62  100: 155.28
50: 159.16 21: 164.35		 No 180.95 180.95 July 18, 2024
D-82,W-72,M-0 200: 149.36  100: 154.86
50: 158.47 21: 163.11		 No 180.86 180.86 July 17, 2024
D-80,W-71,M-57 200: 149.06  100: 154.36
50: 157.6 21: 161.37		 No 177.83 177.83 July 16, 2024
D-73,W-66,M-55 200: 148.78  100: 153.9
50: 156.81 21: 159.72		 No 170.91 170.91 July 15, 2024
D-73,W-66,M-55 200: 148.61  100: 153.6
50: 156.31 21: 158.74		 No 169.68 169.68 July 12, 2024
D-72,W-66,M-55 200: 148.42  100: 153.3
50: 155.81 21: 157.71		 No 169.11 169.11 July 11, 2024
D-68,W-63,M-53 200: 148.24  100: 153
50: 155.3 21: 156.6		 No 164.46 164.46 July 10, 2024
D-64,W-61,M-52 200: 148.09  100: 152.77
50: 154.94 21: 155.78		 No 162.07 162.07 July 9, 2024
D-59,W-56,M-51 200: 147.95  100: 152.59
50: 154.67 21: 155.18		 No 159.94 159.94 July 8, 2024
D-54,W-55,M-50 200: 147.86  100: 152.47
50: 154.5 21: 154.8		 No 158.31 158.31 July 5, 2024
D-58,W-57,M-51 200: 147.8  100: 152.39
50: 154.42 21: 154.62		 No 159.07 159.07 July 3, 2024
D-61,W-58,M-51 200: 147.69  100: 152.28
50: 154.28 21: 154.29		 No 158.9 158.9 July 2, 2024
D-55,W-55,M-51 200: 147.58  100: 152.14
50: 154.1 21: 153.81		 No 157.72 157.72 July 1, 2024
D-54,W-55,M-51 200: 147.52  100: 152.06
50: 154.01 21: 153.57		 No 155.84 155.84 June 28, 2024
D-45,W-51,M-49 200: 147.44  100: 151.99
50: 153.95 21: 153.36		 No 152.39 152.39 June 27, 2024
D-44,W-51,M-49 200: 147.41  100: 151.99
50: 154.04 21: 153.52		 No 152.59 152.59 June 26, 2024
D-45,W-51,M-49 200: 147.36  100: 152
50: 154.13 21: 153.7		 No 155.44 155.44 June 25, 2024
D-51,W-52,M-51 200: 147.32  100: 152
50: 154.22 21: 153.88		 No 156.85 156.85 June 24, 2024
D-47,W-52,M-50 200: 147.26  100: 151.94
50: 154.19 21: 153.78		 No 153.36 153.36 June 21, 2024
D-47,W-52,M-50 200: 147.21  100: 151.91
50: 154.23 21: 153.84		 No 153.96 153.96 June 20, 2024
D-50,W-54,M-50 200: 147.15  100: 151.89
50: 154.27 21: 153.91		 No 154.88 154.88 June 18, 2024
D-46,W-50,M-50 200: 147.08  100: 151.84
50: 154.26 21: 153.85		 No 152.87 152.87 June 17, 2024
D-42,W-50,M-49 200: 147.03  100: 151.81
50: 154.32 21: 153.96		 No 151.46 151.46 June 14, 2024
D-43,W-51,M-49 200: 146.99  100: 151.83
50: 154.46 21: 154.26		 No 152.66 152.66 June 13, 2024
D-43,W-52,M-50 200: 146.91  100: 151.86
50: 154.74 21: 154.95		 No 154.29 154.29 June 12, 2024
D-39,W-49,M-49 200: 146.9  100: 151.81
50: 154.65 21: 154.72		 No 151.4 151.4 June 11, 2024
D-43,W-56,M-50 200: 146.86  100: 151.84
50: 154.82 21: 155.19		 No 154.5 154.5 June 10, 2024
D-50,W-56,M-51 200: 146.82  100: 151.82
50: 154.91 21: 155.46		 No 156.7 156.7 June 7, 2024
D-48,W-55,M-51 200: 146.73  100: 151.74
50: 154.87 21: 155.41		 No 155.79 155.79 June 6, 2024
D-47,W-54,M-50 200: 146.66  100: 151.68
50: 154.87 21: 155.46		 No 155.22 155.22 June 5, 2024
D-46,W-54,M-50 200: 146.58  100: 151.62
50: 154.88 21: 155.55		 No 155.38 155.38 June 4, 2024
D-48,W-58,M-51 200: 146.5  100: 151.56
50: 154.91 21: 155.7		 No 158.35 158.35 June 3, 2024
D-53,W-58,M-51 200: 146.45  100: 151.49
50: 154.9 21: 155.77		 No 157.6 157.6 May 31, 2024
D-45,W-54,M-50 200: 146.35  100: 151.38
50: 154.8 21: 155.6		 No 154.79 154.79 May 30, 2024
D-38,W-51,M-49 200: 146.29  100: 151.32
50: 154.84 21: 155.77		 No 152.3 152.3 May 29, 2024
D-40,W-53,M-49 200: 146.26  100: 151.33
50: 154.99 21: 156.26		 No 154.73 154.73 May 28, 2024
D-44,W-55,M-50 200: 146.22  100: 151.31
50: 155.1 21: 156.67		 No 154.31 154.31 May 24, 2024
D-40,W-53,M-49 200: 146.15  100: 151.25
50: 155.13 21: 156.93		 No 156.49 156.49 May 23, 2024
D-49,W-57,M-51 200: 146.1  100: 151.22
50: 155.23 21: 157.36		 No 158.55 158.55 May 22, 2024
D-54,W-60,M-51 200: 146  100: 151.11
50: 155.18 21: 157.45		 No 158.66 158.66 May 21, 2024
D-51,W-63,M-51 200: 145.87  100: 150.96
50: 155.04 21: 157.34		 No 160.63 160.63 May 20, 2024
D-62,W-62,M-52 200: 145.76  100: 150.83
50: 154.95 21: 157.36		 No 162.07 162.07 May 17, 2024
D-64,W-63,M-52 200: 145.62  100: 150.64
50: 154.73 21: 157.04		 No 161.49 161.49 May 16, 2024
D-65,W-63,M-52 200: 145.47  100: 150.43
50: 154.48 21: 156.64		 No 161.88 161.88 May 15, 2024
D-61,W-62,M-52 200: 145.32  100: 150.21
50: 154.2 21: 156.15		 No 159.81 159.81 May 14, 2024
D-58,W-60,M-51 200: 145.18  100: 150.02
50: 153.99 21: 155.8		 No 158.8 158.8 May 13, 2024
D-57,W-60,M-51 200: 145.07  100: 149.86
50: 153.82 21: 155.57		 No 158.52 158.52 May 10, 2024
D-56,W-60,M-51 200: 144.94  100: 149.7
50: 153.67 21: 155.35		 No 157.76 157.76 May 9, 2024
D-56,W-60,M-51 200: 144.82  100: 149.55
50: 153.53 21: 155.17		 No 157.9 157.9 May 8, 2024
D-53,W-59,M-51 200: 144.69  100: 149.4
50: 153.38 21: 154.95		 No 157.37 157.37 May 7, 2024
D-54,W-59,M-51 200: 144.57  100: 149.26
50: 153.26 21: 154.83		 No 158.2 158.2 May 6, 2024
D-54,W-59,M-51 200: 144.45  100: 149.11
50: 153.14 21: 154.66		 No 158.25 158.25 May 3, 2024
D-53,W-58,M-51 200: 144.33  100: 148.97
50: 153.01 21: 154.49		 No 156.03 156.03 May 2, 2024
D-49,W-56,M-49 200: 144.22  100: 148.83
50: 152.9 21: 154.37		 No 156.72 156.72 May 1, 2024
D-48,W-56,M-49 200: 144.12  100: 148.73
50: 152.86 21: 154.41		 No 155.52 155.52 April 30, 2024
D-53,W-59,M-50 200: 144.03  100: 148.64
50: 152.84 21: 154.53		 No 157.15 157.15 April 29, 2024
D-54,W-59,M-50 200: 143.92  100: 148.49
50: 152.72 21: 154.4		 No 157.67 157.67 April 26, 2024
D-54,W-58,M-50 200: 143.8  100: 148.33
50: 152.58 21: 154.22		 No 158 158 April 25, 2024
D-58,W-60,M-51 200: 143.68  100: 148.17
50: 152.43 21: 154		 No 158.33 158.33 April 24, 2024
D-57,W-60,M-51 200: 143.55  100: 147.97
50: 152.2 21: 153.57		 No 158.36 158.36 April 23, 2024
D-54,W-56,M-50 200: 143.41  100: 147.78
50: 151.98 21: 153.15		 No 156.07 156.07 April 22, 2024
D-48,W-56,M-51 200: 143.26  100: 147.6
50: 151.82 21: 152.86		 No 152.7 152.7 April 19, 2024
D-39,W-52,M-49 200: 143.17  100: 147.51
50: 151.8 21: 152.91		 No 149.12 149.12 April 18, 2024
D-38,W-51,M-49 200: 143.12  100: 147.5
50: 151.96 21: 153.44		 No 149.46 149.46 April 17, 2024
D-36,W-50,M-49 200: 138.12  100: 147.35
50: 152.15 21: 154.09		 No 148 148 April 16, 2024
D-40,W-54,M-50 200: 138.03  100: 147.37
50: 152.38 21: 154.89		 No 154.42 154.42 April 15, 2024
D-42,W-54,M-50 200: 137.96  100: 147.32
50: 152.49 21: 155.45		 No 152 152 April 12, 2024
D-48,W-58,M-51 200: 137.99  100: 147.24
50: 152.57 21: 155.96		 No 155.43 155.43 April 11, 2024
D-49,W-57,M-52 200: 137.88  100: 147.1
50: 152.51 21: 156.15		 No 158.21 158.21 April 10, 2024
D-64,W-65,M-54 200: 137.71  100: 146.94
50: 152.4 21: 156.27		 No 162.14 162.14 April 9, 2024
D-63,W-62,M-54 200: 137.47  100: 146.65
50: 152.04 21: 155.73		 No 161.48 161.48 April 8, 2024
D-57,W-62,M-53 200: 137.33  100: 146.35
50: 151.67 21: 155.18		 No 157.71 157.71 April 5, 2024
D-56,W-61,M-52 200: 137.18  100: 146.12
50: 151.44 21: 154.95		 No 159.29 159.29 April 4, 2024
D-57,W-62,M-53 200: 137.04  100: 145.9
50: 151.22 21: 154.75		 No 159.53 159.53 April 3, 2024
D-57,W-62,M-53 200: 136.84  100: 145.68
50: 150.98 21: 154.5		 No 159.37 159.37 April 2, 2024
D-63,W-67,M-54 200: 136.63  100: 145.44
50: 150.71 21: 154.18		 No 161.54 161.54 April 1, 2024
D-67,W-67,M-54 200: 136.59  100: 145.14
50: 150.33 21: 153.57		 No 162.22 162.22 March 28, 2024
D-65,W-66,M-54 200: 136.47  100: 144.81
50: 149.87 21: 152.73		 No 160.1 160.1 March 27, 2024
D-58,W-63,M-52 200: 136.24  100: 144.5
50: 149.46 21: 151.96		 No 156.37 156.37 March 26, 2024
D-58,W-63,M-52 200: 136.05  100: 144.29
50: 149.23 21: 151.64		 No 157.18 157.18 March 25, 2024
D-59,W-62,M-52 200: 136.09  100: 144.07
50: 149 21: 151.28		 No 158.8 158.8 March 22, 2024
D-64,W-65,M-53 200: 136  100: 143.84
50: 148.73 21: 150.84		 No 158.46 158.46 March 21, 2024
D-58,W-62,M-52 200: 135.86  100: 143.56
50: 148.36 21: 150.1		 No 154.54 154.54 March 20, 2024
D-51,W-59,M-51 200: 135.68  100: 143.35
50: 148.14 21: 149.71		 No 150.94 150.94 March 19, 2024
2024 © SwingIdea.eu