PNFP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-60,M-58 200: 83.96  100: 88
50: 91.67 21: 94.51		 No 100.68 100.68 September 18, 2024
D-55,W-59,M-57 200: 83.78  100: 87.8
50: 91.43 21: 94.17		 No 97.34 97.34 September 17, 2024
D-55,W-19,M-57 200: 83.66  100: 87.64
50: 91.25 21: 94.01		 No 96.44 96.44 September 16, 2024
D-54,W-58,M-56 200: 83.49  100: 87.48
50: 91.08 21: 93.86		 No 95.05 95.05 September 13, 2024
D-47,W-55,M-55 200: 83.34  100: 87.33
50: 90.93 21: 93.75		 No 92.2 92.2 September 12, 2024
D-42,W-54,M-54 200: 83.23  100: 87.23
50: 90.88 21: 93.92		 No 91.27 91.27 September 11, 2024
D-44,W-55,M-54 200: 83.13  100: 87.16
50: 90.89 21: 94.28		 No 93.86 93.86 September 10, 2024
D-49,W-57,M-56 200: 83.05  100: 87.07
50: 90.86 21: 94.56		 No 95 95 September 9, 2024
D-48,W-57,M-55 200: 82.87  100: 86.95
50: 90.75 21: 94.68		 No 97.29 97.29 September 6, 2024
D-56,W-60,M-57 200: 81.81  100: 86.95
50: 90.66 21: 94.85		 No 98.42 98.42 September 5, 2024
D-61,W-62,M-58 200: 81.7  100: 86.76
50: 90.44 21: 94.72		 No 98.83 98.83 September 4, 2024
D-63,W-63,M-59 200: 81.54  100: 86.55
50: 90.15 21: 94.42		 No 99.68 99.68 September 3, 2024
D-68,W-64,M-60 200: 81.46  100: 86.32
50: 89.82 21: 94.02		 No 99.9 99.9 August 30, 2024
D-67,W-64,M-60 200: 81.31  100: 86.05
50: 89.42 21: 93.44		 No 99.6 99.6 August 29, 2024
D-66,W-63,M-60 200: 81.16  100: 85.79
50: 89.03 21: 92.84		 No 98.62 98.62 August 28, 2024
D-65,W-63,M-60 200: 80.99  100: 85.54
50: 88.65 21: 92.28		 No 98.2 98.2 August 27, 2024
D-65,W-64,M-59 200: 80.82  100: 85.29
50: 88.28 21: 91.7		 No 99.84 99.84 August 26, 2024
D-67,W-64,M-59 200: 80.73  100: 85.04
50: 87.9 21: 91.07		 No 99.48 99.48 August 23, 2024
D-60,W-60,M-57 200: 80.58  100: 84.77
50: 87.47 21: 90.3		 No 94.11 94.11 August 22, 2024
D-57,W-59,M-56 200: 80.44  100: 84.59
50: 87.21 21: 89.93		 No 92.51 92.51 August 21, 2024
D-56,W-58,M-56 200: 80.32  100: 84.43
50: 86.99 21: 89.66		 No 92.97 92.97 August 20, 2024
D-60,W-58,M-57 200: 80.21  100: 84.28
50: 86.8 21: 89.43		 No 93.54 93.54 August 19, 2024
D-57,W-59,M-56 200: 80.16  100: 84.1
50: 86.53 21: 89.01		 No 91.87 91.87 August 16, 2024
D-53,W-57,M-54 200: 80.07  100: 83.95
50: 86.32 21: 88.74		 No 91.72 91.72 August 15, 2024
D-48,W-54,M-53 200: 79.99  100: 83.84
50: 86.19 21: 88.66		 No 89.31 89.31 August 14, 2024
D-51,W-56,M-54 200: 79.92  100: 83.76
50: 86.14 21: 88.78		 No 88.89 88.89 August 13, 2024
D-49,W-54,M-53 200: 79.83  100: 83.66
50: 86.02 21: 88.77		 No 89.49 89.49 August 12, 2024
D-47,W-54,M-53 200: 79.8  100: 83.58
50: 85.96 21: 88.88		 No 87.66 87.66 August 9, 2024
D-47,W-54,M-53 200: 79.75  100: 83.51
50: 85.91 21: 89.09		 No 87.24 87.24 August 8, 2024
D-42,W-52,M-52 200: 79.7  100: 83.44
50: 85.86 21: 89.29		 No 87.42 87.42 August 7, 2024
D-42,W-52,M-52 200: 79.67  100: 83.41
50: 85.9 21: 89.73		 No 86.85 86.85 August 6, 2024
D-41,W-56,M-51 200: 79.61  100: 83.38
50: 85.93 21: 90.23		 No 86.65 86.65 August 5, 2024
D-48,W-55,M-54 200: 79.61  100: 83.36
50: 85.99 21: 90.84		 No 89.39 89.39 August 2, 2024
D-56,W-60,M-59 200: 79.55  100: 83.26
50: 85.9 21: 91.11		 No 96.18 96.18 August 1, 2024
D-68,W-66,M-58 200: 79.44  100: 83.08
50: 85.64 21: 90.99		 No 98.24 98.24 July 31, 2024
D-69,W-68,M-58 200: 79.11  100: 82.52
50: 84.72 21: 89.73		 No 97.86 97.86 July 29, 2024
D-75,W-68,M-59 200: 78.97  100: 82.25
50: 84.27 21: 89.08		 No 98.58 98.58 July 26, 2024
D-74,W-68,M-59 200: 78.8  100: 81.94
50: 83.71 21: 88.16		 No 97.84 97.84 July 25, 2024
D-71,W-64,M-57 200: 78.63  100: 81.64
50: 83.17 21: 87.24		 No 97.16 97.16 July 24, 2024
D-80,W-68,M-59 200: 78.48  100: 81.38
50: 82.72 21: 86.51		 No 97.4 97.4 July 23, 2024
D-78,W-65,M-58 200: 78.3  100: 81.08
50: 82.16 21: 85.44		 No 95.13 95.13 July 22, 2024
D-76,W-64,M-57 200: 78.16  100: 80.8
50: 81.65 21: 84.47		 No 94.79 94.79 July 19, 2024
D-78,W-65,M-57 200: 78.02  100: 80.55
50: 81.18 21: 83.56		 No 97.49 97.49 July 18, 2024
D-79,W-66,M-58 200: 77.87  100: 80.29
50: 80.67 21: 82.5		 No 95.17 95.17 July 17, 2024
D-76,W-63,M-56 200: 77.71  100: 80.01
50: 80.13 21: 81.3		 No 92.04 92.04 July 16, 2024
D-73,W-58,M-55 200: 77.57  100: 79.79
50: 79.67 21: 80.25		 No 90.16 90.16 July 15, 2024
D-69,W-58,M-53 200: 77.48  100: 79.61
50: 79.3 21: 79.36		 No 87.13 87.13 July 12, 2024
D-67,W-57,M-53 200: 77.4  100: 79.48
50: 79.03 21: 78.67		 No 85.1 85.1 July 11, 2024
D-57,W-51,M-50 200: 77.33  100: 79.37
50: 78.79 21: 78		 No 80.37 80.37 July 10, 2024
D-50,W-48,M-49 200: 77.31  100: 79.35
50: 78.73 21: 77.78		 No 78.39 78.39 July 9, 2024
D-47,W-46,M-48 200: 77.3  100: 79.38
50: 78.76 21: 77.73		 No 78.34 78.34 July 8, 2024
D-46,W-46,M-48 200: 77.32  100: 79.42
50: 78.82 21: 77.8		 No 78.36 78.36 July 5, 2024
D-50,W-48,M-49 200: 77.34  100: 79.47
50: 78.9 21: 77.89		 No 80.39 80.39 July 3, 2024
D-58,W-51,M-50 200: 77.33  100: 79.5
50: 78.93 21: 77.85		 No 80.6 80.6 July 2, 2024
D-54,W-51,M-51 200: 77.3  100: 79.48
50: 78.88 21: 77.6		 No 81.4 81.4 July 1, 2024
D-58,W-51,M-51 200: 77.3  100: 79.49
50: 78.86 21: 77.44		 No 80.19 80.19 June 28, 2024
D-48,W-46,M-49 200: 77.29  100: 79.48
50: 78.81 21: 77.16		 No 77.48 77.48 June 27, 2024
D-46,W-45,M-49 200: 77.3  100: 79.52
50: 78.88 21: 77.15		 No 77.12 77.12 June 26, 2024
D-43,W-44,M-49 200: 77.3  100: 79.58
50: 78.97 21: 77.2		 No 77.24 77.24 June 25, 2024
D-47,W-45,M-49 200: 77.31  100: 79.65
50: 79.08 21: 77.31		 No 78.17 78.17 June 24, 2024
D-44,W-45,M-49 200: 77.34  100: 79.7
50: 79.16 21: 77.32		 No 77.27 77.27 June 21, 2024
D-46,W-46,M-49 200: 77.36  100: 79.76
50: 79.26 21: 77.4		 No 77.19 77.19 June 20, 2024
D-43,W-44,M-49 200: 77.38  100: 79.81
50: 79.36 21: 77.44		 No 77.09 77.09 June 18, 2024
D-43,W-42,M-49 200: 77.39  100: 79.89
50: 79.48 21: 77.56		 No 76.35 76.35 June 17, 2024
D-38,W-42,M-48 200: 77.42  100: 79.96
50: 79.61 21: 77.7		 No 76 76 June 14, 2024
D-41,W-44,M-49 200: 77.45  100: 80.06
50: 79.8 21: 77.98		 No 76.93 76.93 June 13, 2024
D-42,W-45,M-49 200: 77.5  100: 80.25
50: 80.16 21: 78.52		 No 78.61 78.61 June 12, 2024
D-33,W-41,M-48 200: 77.49  100: 80.2
50: 80.08 21: 78.31		 No 74.89 74.89 June 11, 2024
D-34,W-44,M-48 200: 77.52  100: 80.31
50: 80.3 21: 78.7		 No 75.43 75.43 June 10, 2024
D-38,W-44,M-49 200: 77.57  100: 80.42
50: 80.52 21: 79.1		 No 76.91 76.91 June 7, 2024
D-39,W-45,M-49 200: 77.59  100: 80.5
50: 80.68 21: 79.37		 No 77.22 77.22 June 6, 2024
D-39,W-45,M-49 200: 77.61  100: 80.57
50: 80.84 21: 79.64		 No 76.89 76.89 June 5, 2024
D-35,W-43,M-48 200: 77.63  100: 80.65
50: 81 21: 79.93		 No 76.71 76.71 June 4, 2024
D-38,W-49,M-49 200: 77.64  100: 80.75
50: 81.21 21: 80.37		 No 80.89 80.89 June 3, 2024
D-44,W-49,M-51 200: 77.69  100: 80.82
50: 81.38 21: 80.71		 No 80.15 80.15 May 31, 2024
D-39,W-47,M-50 200: 77.69  100: 80.85
50: 81.46 21: 80.84		 No 78.5 78.5 May 30, 2024
D-32,W-44,M-49 200: 77.7  100: 80.9
50: 81.59 21: 81.11		 No 77.36 77.36 May 29, 2024
D-38,W-48,M-50 200: 77.72  100: 80.99
50: 81.8 21: 81.59		 No 80.33 80.33 May 28, 2024
D-39,W-49,M-51 200: 77.73  100: 81.03
50: 81.91 21: 81.88		 No 79.47 79.47 May 24, 2024
D-37,W-47,M-50 200: 77.73  100: 81.06
50: 82.02 21: 82.14		 No 81.8 81.8 May 23, 2024
D-46,W-52,M-52 200: 77.74  100: 81.11
50: 82.15 21: 82.48		 No 83.11 83.11 May 22, 2024
D-53,W-54,M-53 200: 77.72  100: 81.1
50: 82.17 21: 82.59		 No 83.48 83.48 May 21, 2024
D-52,W-54,M-53 200: 77.67  100: 81.06
50: 82.14 21: 82.54		 No 83.96 83.96 May 20, 2024
D-53,W-54,M-53 200: 77.65  100: 81.03
50: 82.11 21: 82.51		 No 84 84 May 17, 2024
D-55,W-55,M-53 200: 77.61  100: 80.99
50: 82.07 21: 82.46		 No 85 85 May 16, 2024
D-60,W-57,M-54 200: 77.57  100: 80.93
50: 82.01 21: 82.34		 No 85.75 85.75 May 15, 2024
D-59,W-56,M-53 200: 77.52  100: 80.86
50: 81.9 21: 82.09		 No 84.32 84.32 May 14, 2024
D-56,W-55,M-53 200: 77.45  100: 80.79
50: 81.81 21: 81.87		 No 84.14 84.14 May 13, 2024
D-57,W-55,M-53 200: 77.43  100: 80.74
50: 81.74 21: 81.71		 No 83.86 83.86 May 10, 2024
D-57,W-55,M-53 200: 77.38  100: 80.68
50: 81.67 21: 81.51		 No 83.69 83.69 May 9, 2024
D-57,W-55,M-53 200: 77.34  100: 80.62
50: 81.59 21: 81.3		 No 84.04 84.04 May 8, 2024
D-56,W-55,M-53 200: 77.29  100: 80.56
50: 81.51 21: 81.05		 No 84.61 84.61 May 7, 2024
D-56,W-53,M-53 200: 77.23  100: 80.5
50: 81.44 21: 80.81		 No 84.05 84.05 May 6, 2024
D-53,W-53,M-52 200: 77.19  100: 80.45
50: 81.36 21: 80.55		 No 83.02 83.02 May 3, 2024
D-50,W-52,M-52 200: 77.15  100: 80.41
50: 81.33 21: 80.38		 No 80.95 80.95 May 2, 2024
D-42,W-48,M-49 200: 77.13  100: 80.4
50: 81.35 21: 80.33		 No 79.94 79.94 May 1, 2024
D-36,W-46,M-49 200: 77.14  100: 80.44
50: 81.47 21: 80.55		 No 78.83 78.83 April 30, 2024
D-43,W-51,M-50 200: 77.14  100: 80.52
50: 81.67 21: 80.96		 No 80.72 80.72 April 29, 2024
D-46,W-51,M-51 200: 77.15  100: 80.54
50: 81.76 21: 81.13		 No 82.28 82.28 April 26, 2024
D-50,W-52,M-52 200: 77.13  100: 80.55
50: 81.82 21: 81.21		 No 82 82 April 25, 2024
D-55,W-54,M-53 200: 77.1  100: 80.53
50: 81.83 21: 81.18		 No 83.23 83.23 April 24, 2024
D-50,W-52,M-52 200: 77.06  100: 80.48
50: 81.79 21: 80.99		 No 83.99 83.99 April 23, 2024
D-50,W-50,M-52 200: 77.02  100: 80.46
50: 81.8 21: 80.96		 No 82.56 82.56 April 22, 2024
D-43,W-50,M-52 200: 77.31  100: 80.44
50: 81.82 21: 80.91		 No 80.23 80.23 April 19, 2024
D-39,W-48,M-51 200: 77.29  100: 80.45
50: 81.92 21: 81.06		 No 79.41 79.41 April 18, 2024
D-38,W-48,M-51 200: 77.28  100: 80.49
50: 82.06 21: 81.33		 No 80.33 80.33 April 17, 2024
D-40,W-49,M-52 200: 73.27  100: 80.32
50: 82.21 21: 81.64		 No 79.57 79.57 April 16, 2024
D-42,W-50,M-52 200: 73.22  100: 80.34
50: 82.34 21: 81.93		 No 81.57 81.57 April 15, 2024
D-42,W-50,M-52 200: 73.21  100: 80.36
50: 82.44 21: 82.15		 No 80.03 80.03 April 12, 2024
2024 © SwingIdea.eu