PNL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-57,M-58 200: 479.82  100: 485.7
50: 487.67 21: 488.95		 No 493.5 493.5 September 18, 2024
D-65,W-58,M-59 200: 479.7  100: 485.58
50: 487.51 21: 488.68		 No 493.5 493.5 September 17, 2024
D-65,W-52,M-59 200: 479.58  100: 485.45
50: 487.33 21: 488.33		 No 492.5 492.5 September 16, 2024
D-65,W-58,M-58 200: 479.51  100: 485.33
50: 487.14 21: 487.95		 No 493 493 September 13, 2024
D-58,W-56,M-56 200: 479.4  100: 485.2
50: 486.94 21: 487.52		 No 491.5 491.5 September 12, 2024
D-57,W-55,M-56 200: 479.32  100: 485.12
50: 486.84 21: 487.31		 No 490.5 490.5 September 11, 2024
D-57,W-55,M-56 200: 479.22  100: 485.04
50: 486.75 21: 487.14		 No 490 490 September 10, 2024
D-57,W-52,M-57 200: 479.12  100: 484.96
50: 486.66 21: 486.94		 No 489.5 489.5 September 9, 2024
D-49,W-54,M-55 200: 479.09  100: 484.89
50: 486.56 21: 486.72		 No 488 488 September 6, 2024
D-52,W-55,M-56 200: 481.29  100: 484.92
50: 486.56 21: 486.75		 No 488 488 September 5, 2024
D-52,W-55,M-56 200: 481.24  100: 484.87
50: 486.52 21: 486.67		 No 488.51 488.51 September 4, 2024
D-54,W-56,M-56 200: 481.17  100: 484.82
50: 486.48 21: 486.58		 No 489.5 489.5 September 3, 2024
D-49,W-54,M-55 200: 481.1  100: 484.75
50: 486.42 21: 486.43		 No 489.5 489.5 September 2, 2024
D-46,W-52,M-55 200: 481.07  100: 484.72
50: 486.42 21: 486.42		 No 489 489 August 30, 2024
D-48,W-53,M-55 200: 481.03  100: 484.7
50: 486.46 21: 486.52		 No 488.5 488.5 August 29, 2024
D-46,W-53,M-55 200: 480.98  100: 484.67
50: 486.48 21: 486.57		 No 488.5 488.5 August 28, 2024
D-44,W-52,M-54 200: 480.93  100: 484.66
50: 486.51 21: 486.69		 No 489 489 August 27, 2024
D-41,W-50,M-54 200: 480.9  100: 484.65
50: 486.58 21: 486.87		 No 488 488 August 23, 2024
D-42,W-50,M-54 200: 480.87  100: 484.66
50: 486.68 21: 487.17		 No 490 490 August 22, 2024
D-53,W-57,M-57 200: 480.84  100: 484.67
50: 486.77 21: 487.45		 No 490 490 August 21, 2024
D-47,W-54,M-56 200: 480.76  100: 484.59
50: 486.7 21: 487.34		 No 490 490 August 20, 2024
D-50,W-56,M-56 200: 480.71  100: 484.55
50: 486.71 21: 487.42		 No 489 489 August 19, 2024
D-56,W-59,M-58 200: 480.65  100: 484.49
50: 486.68 21: 487.42		 No 489.5 489.5 August 16, 2024
D-54,W-58,M-57 200: 480.57  100: 484.4
50: 486.58 21: 487.25		 No 488.5 488.5 August 15, 2024
D-53,W-58,M-57 200: 480.49  100: 484.32
50: 486.5 21: 487.12		 No 488 488 August 14, 2024
D-51,W-57,M-57 200: 480.42  100: 484.24
50: 486.44 21: 487.03		 No 488.1 488.1 August 13, 2024
D-51,W-57,M-57 200: 480.35  100: 484.18
50: 486.4 21: 486.98		 No 487.5 487.5 August 12, 2024
D-51,W-57,M-57 200: 480.29  100: 484.11
50: 486.35 21: 486.92		 No 488 488 August 9, 2024
D-53,W-58,M-57 200: 480.23  100: 484.04
50: 486.31 21: 486.86		 No 488 488 August 8, 2024
D-53,W-57,M-57 200: 480.16  100: 483.96
50: 486.24 21: 486.74		 No 488 488 August 7, 2024
D-49,W-55,M-56 200: 480.08  100: 483.88
50: 486.17 21: 486.61		 No 488 488 August 6, 2024
D-47,W-54,M-55 200: 480.01  100: 483.82
50: 486.15 21: 486.62		 No 490.26 490.26 August 5, 2024
D-53,W-57,M-56 200: 479.98  100: 483.79
50: 486.18 21: 486.74		 No 490.9 490.9 August 2, 2024
D-58,W-60,M-57 200: 479.9  100: 483.7
50: 486.1 21: 486.6		 No 490 490 August 1, 2024
D-53,W-57,M-55 200: 479.8  100: 483.58
50: 485.95 21: 486.25		 No 487.5 487.5 July 31, 2024
D-49,W-54,M-54 200: 479.72  100: 483.5
50: 485.88 21: 486.11		 No 487 487 July 30, 2024
D-56,W-59,M-56 200: 479.66  100: 483.45
50: 485.88 21: 486.12		 No 488.5 488.5 July 29, 2024
D-46,W-54,M-53 200: 479.58  100: 483.34
50: 485.77 21: 485.87		 No 485.5 485.5 July 26, 2024
D-42,W-51,M-52 200: 479.53  100: 483.31
50: 485.8 21: 485.97		 No 485 485 July 25, 2024
D-44,W-53,M-53 200: 479.5  100: 483.31
50: 485.9 21: 486.23		 No 485.5 485.5 July 24, 2024
D-47,W-54,M-54 200: 479.45  100: 483.28
50: 485.95 21: 486.41		 No 487.5 487.5 July 23, 2024
D-44,W-53,M-53 200: 479.39  100: 483.24
50: 485.97 21: 486.5		 No 488 488 July 22, 2024
D-46,W-54,M-54 200: 479.34  100: 483.21
50: 486.03 21: 486.71		 No 488 488 July 19, 2024
D-53,W-58,M-56 200: 479.28  100: 483.17
50: 486.05 21: 486.84		 No 488.5 488.5 July 18, 2024
D-49,W-56,M-55 200: 479.2  100: 483.07
50: 485.97 21: 486.72		 No 486.5 486.5 July 17, 2024
D-49,W-56,M-55 200: 479.12  100: 483
50: 485.95 21: 486.74		 No 486.5 486.5 July 16, 2024
D-50,W-57,M-55 200: 479.05  100: 482.93
50: 485.93 21: 486.77		 No 487.52 487.52 July 15, 2024
D-49,W-56,M-54 200: 478.97  100: 482.84
50: 485.89 21: 486.74		 No 489 489 July 12, 2024
D-51,W-58,M-55 200: 478.9  100: 482.77
50: 485.86 21: 486.77		 No 487.5 487.5 July 11, 2024
D-48,W-56,M-54 200: 478.81  100: 482.67
50: 485.79 21: 486.69		 No 486 486 July 10, 2024
D-48,W-56,M-54 200: 478.73  100: 482.61
50: 485.78 21: 486.77		 No 486 486 July 9, 2024
D-48,W-56,M-54 200: 478.66  100: 482.54
50: 485.78 21: 486.85		 No 487.88 487.88 July 8, 2024
D-48,W-56,M-54 200: 478.58  100: 482.47
50: 485.77 21: 486.94		 No 488 488 July 5, 2024
D-48,W-55,M-54 200: 478.51  100: 482.4
50: 485.76 21: 487.03		 No 487 487 July 4, 2024
D-53,W-58,M-56 200: 478.43  100: 482.32
50: 485.75 21: 487.14		 No 489 489 July 3, 2024
D-41,W-52,M-52 200: 478.33  100: 482.19
50: 485.61 21: 486.95		 No 484.5 484.5 July 2, 2024
D-42,W-52,M-53 200: 478.28  100: 482.17
50: 485.72 21: 487.36		 No 487 487 July 1, 2024
D-51,W-58,M-57 200: 478.22  100: 482.15
50: 485.81 21: 487.77		 No 488 488 June 28, 2024
D-43,W-54,M-54 200: 478.12  100: 482.03
50: 485.72 21: 487.75		 No 488 488 June 27, 2024
D-59,W-62,M-58 200: 478.05  100: 481.97
50: 485.75 21: 488.03		 No 491 491 June 26, 2024
D-57,W-61,M-58 200: 477.93  100: 481.79
50: 485.56 21: 487.77		 No 490.5 490.5 June 25, 2024
D-58,W-62,M-58 200: 477.81  100: 481.64
50: 485.4 21: 487.59		 No 492 492 June 24, 2024
D-66,W-65,M-59 200: 477.67  100: 481.47
50: 485.21 21: 487.34		 No 492 492 June 21, 2024
D-59,W-62,M-58 200: 477.52  100: 481.26
50: 484.93 21: 486.85		 No 491 491 June 20, 2024
D-59,W-62,M-58 200: 477.39  100: 481.1
50: 484.77 21: 486.62		 No 489 489 June 19, 2024
D-56,W-61,M-57 200: 477.28  100: 480.94
50: 484.59 21: 486.37		 No 488.5 488.5 June 18, 2024
D-55,W-60,M-57 200: 477.04  100: 480.67
50: 484.35 21: 486.12		 No 488.5 488.5 June 14, 2024
D-47,W-57,M-55 200: 476.93  100: 480.53
50: 484.22 21: 485.97		 No 487 487 June 13, 2024
D-47,W-57,M-55 200: 476.76  100: 480.35
50: 484.16 21: 486.18		 No 486.5 486.5 June 12, 2024
D-47,W-57,M-55 200: 476.76  100: 480.35
50: 484.16 21: 486.18		 No 486 486 June 11, 2024
D-45,W-56,M-54 200: 476.68  100: 480.26
50: 484.12 21: 486.31		 No 489.5 489.5 June 10, 2024
D-52,W-59,M-56 200: 476.59  100: 480.17
50: 484.11 21: 486.5		 No 489 489 June 7, 2024
D-57,W-62,M-57 200: 476.48  100: 480.04
50: 483.99 21: 486.45		 No 489.5 489.5 June 6, 2024
D-53,W-60,M-56 200: 476.36  100: 479.87
50: 483.8 21: 486.23		 No 487.5 487.5 June 5, 2024
D-55,W-61,M-57 200: 476.26  100: 479.72
50: 483.67 21: 486.15		 No 487.5 487.5 June 4, 2024
D-51,W-59,M-56 200: 476.14  100: 479.56
50: 483.52 21: 486.01		 No 486 486 June 3, 2024
D-48,W-58,M-56 200: 476.05  100: 479.44
50: 483.42 21: 486.01		 No 488.5 488.5 May 31, 2024
D-45,W-56,M-56 200: 475.96  100: 479.32
50: 483.35 21: 486.12		 No 484.5 484.5 May 30, 2024
D-39,W-55,M-55 200: 475.88  100: 479.23
50: 483.32 21: 486.34		 No 488.5 488.5 May 29, 2024
D-42,W-56,M-55 200: 475.81  100: 479.16
50: 483.36 21: 486.74		 No 487.5 487.5 May 28, 2024
D-47,W-59,M-56 200: 475.74  100: 479.08
50: 483.35 21: 487.08		 No 487.5 487.5 May 24, 2024
D-54,W-62,M-57 200: 475.64  100: 478.95
50: 483.27 21: 487.25		 No 489 489 May 23, 2024
D-60,W-64,M-58 200: 475.52  100: 478.77
50: 483.09 21: 487.22		 No 491 491 May 22, 2024
D-66,W-65,M-59 200: 475.38  100: 478.57
50: 482.85 21: 487.04		 No 491 491 May 21, 2024
D-71,W-67,M-60 200: 475.23  100: 478.32
50: 482.54 21: 486.67		 No 492.5 492.5 May 20, 2024
D-68,W-65,M-59 200: 475.05  100: 478.06
50: 482.17 21: 486.16		 No 491 491 May 17, 2024
D-70,W-66,M-59 200: 474.9  100: 477.82
50: 481.85 21: 485.76		 No 490.61 490.61 May 16, 2024
D-69,W-66,M-59 200: 474.74  100: 477.56
50: 481.5 21: 485.26		 No 490 490 May 15, 2024
D-65,W-64,M-58 200: 474.58  100: 477.31
50: 481.15 21: 484.76		 No 489.5 489.5 May 14, 2024
D-65,W-64,M-58 200: 474.45  100: 477.09
50: 480.87 21: 484.42		 No 490 490 May 13, 2024
D-67,W-65,M-58 200: 474.3  100: 476.87
50: 480.58 21: 484.04		 No 491 491 May 10, 2024
D-66,W-64,M-58 200: 474.15  100: 476.64
50: 480.26 21: 483.57		 No 488.5 488.5 May 9, 2024
D-63,W-63,M-57 200: 474  100: 476.41
50: 479.94 21: 483.11		 No 487.5 487.5 May 8, 2024
D-60,W-62,M-57 200: 473.87  100: 476.21
50: 479.68 21: 482.75		 No 486 486 May 7, 2024
D-59,W-62,M-57 200: 473.87  100: 476.2
50: 479.66 21: 482.7		 No 485 485 May 6, 2024
D-55,W-60,M-55 200: 473.72  100: 476.02
50: 479.44 21: 482.46		 No 484.5 484.5 May 3, 2024
D-57,W-60,M-56 200: 473.61  100: 475.87
50: 479.27 21: 482.35		 No 484 484 May 2, 2024
D-54,W-59,M-56 200: 473.49  100: 475.7
50: 479.08 21: 482.18		 No 483 483 May 1, 2024
D-54,W-59,M-56 200: 473.4  100: 475.55
50: 478.92 21: 482.09		 No 488.5 488.5 April 30, 2024
D-61,W-62,M-57 200: 473.3  100: 475.4
50: 478.75 21: 481.99		 No 486 486 April 29, 2024
D-61,W-62,M-57 200: 473.15  100: 475.21
50: 478.5 21: 481.68		 No 485 485 April 26, 2024
D-55,W-59,M-55 200: 473.03  100: 475.01
50: 478.23 21: 481.33		 No 484 484 April 25, 2024
D-62,W-62,M-57 200: 472.92  100: 474.86
50: 478.06 21: 481.21		 No 484.5 484.5 April 24, 2024
D-60,W-61,M-56 200: 472.8  100: 474.66
50: 477.8 21: 480.86		 No 484.86 484.86 April 23, 2024
D-60,W-61,M-56 200: 472.7  100: 474.49
50: 477.56 21: 480.58		 No 485 485 April 22, 2024
D-56,W-59,M-55 200: 472.46  100: 474.31
50: 477.32 21: 480.27		 No 484 484 April 19, 2024
D-60,W-60,M-56 200: 472.36  100: 474.15
50: 477.13 21: 480.09		 No 483 483 April 18, 2024
D-52,W-57,M-54 200: 471.79  100: 474.04
50: 476.89 21: 479.78		 No 481.99 481.99 April 17, 2024
D-52,W-56,M-54 200: 471.71  100: 473.91
50: 476.76 21: 479.76		 No 481 481 April 16, 2024
D-55,W-58,M-55 200: 471.72  100: 473.93
50: 476.8 21: 479.86		 No 484.75 484.75 April 15, 2024
D-57,W-59,M-55 200: 471.63  100: 473.79
50: 476.63 21: 479.74		 No 485.8 485.8 April 12, 2024
D-63,W-61,M-55 200: 471.57  100: 473.41
50: 476.08 21: 478.98		 No 482 482 April 11, 2024
D-63,W-61,M-55 200: 471.47  100: 473.24
50: 475.84 21: 478.66		 No 482.64 482.64 April 10, 2024
D-58,W-59,M-54 200: 471.36  100: 473.06
50: 475.59 21: 478.31		 No 482.5 482.5 April 9, 2024
D-58,W-59,M-55 200: 471.27  100: 472.92
50: 475.41 21: 478.13		 No 481.56 481.56 April 8, 2024
D-58,W-61,M-54 200: 471.24  100: 472.78
50: 475.22 21: 477.93		 No 481.5 481.5 April 5, 2024
D-65,W-65,M-56 200: 471.17  100: 472.64
50: 475.03 21: 477.71		 No 482.5 482.5 April 4, 2024
D-61,W-61,M-54 200: 471.09  100: 472.45
50: 474.74 21: 477.26		 No 483 483 April 3, 2024
D-69,W-66,M-56 200: 471  100: 472.3
50: 474.53 21: 476.98		 No 482.38 482.38 April 2, 2024
D-66,W-64,M-55 200: 470.89  100: 472.1
50: 474.22 21: 476.45		 No 481.5 481.5 March 28, 2024
D-63,W-61,M-54 200: 470.92  100: 471.92
50: 473.97 21: 476.02		 No 480.95 480.95 March 27, 2024
D-61,W-60,M-54 200: 470.84  100: 471.77
50: 473.76 21: 475.71		 No 481 481 March 26, 2024
D-60,W-63,M-53 200: 470.76  100: 471.64
50: 473.57 21: 475.41		 No 480.5 480.5 March 25, 2024
D-69,W-63,M-55 200: 470.76  100: 471.5
50: 473.39 21: 475.14		 No 481 481 March 22, 2024
D-62,W-60,M-53 200: 470.69  100: 471.33
50: 473.12 21: 474.63		 No 479 479 March 21, 2024
D-54,W-57,M-52 200: 470.64  100: 471.2
50: 472.94 21: 474.32		 No 476 476 March 20, 2024
D-52,W-56,M-51 200: 470.6  100: 471.12
50: 472.86 21: 474.25		 No 475.54 475.54 March 19, 2024
2024 © SwingIdea.eu