PNN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-44,M-36 200: 650.61  100: 624.19
50: 613.34 21: 611.3		 No 625 625 September 18, 2024
D-52,W-47,M-37 200: 651.07  100: 624.57
50: 613.66 21: 611.91		 No 619.5 619.5 September 17, 2024
D-48,W-50,M-36 200: 651.4  100: 624.7
50: 613.48 21: 611.26		 No 617 617 September 16, 2024
D-50,W-46,M-36 200: 650.47  100: 624.9
50: 613.69 21: 611.55		 No 619.47 619.47 September 13, 2024
D-45,W-43,M-35 200: 650.35  100: 625.11
50: 613.76 21: 611.51		 No 618.5 618.5 September 12, 2024
D-51,W-46,M-37 200: 650.39  100: 625.56
50: 614.28 21: 612.61		 No 640 640 September 11, 2024
D-55,W-47,M-38 200: 650.75  100: 625.77
50: 614.25 21: 612.36		 No 639.5 639.5 September 10, 2024
D-61,W-51,M-38 200: 651  100: 625.79
50: 613.81 21: 611.03		 No 643 643 September 9, 2024
D-60,W-49,M-38 200: 649.91  100: 625.45
50: 612.86 21: 608.3		 No 636.5 636.5 September 6, 2024
D-60,W-49,M-38 200: 653.51  100: 626.29
50: 612.03 21: 605.65		 No 640.52 640.52 September 5, 2024
D-48,W-43,M-35 200: 653.81  100: 626.14
50: 611.15 21: 602.71		 No 607 607 September 4, 2024
D-51,W-44,M-35 200: 654.33  100: 626.62
50: 611.5 21: 602.74		 No 608 608 September 3, 2024
D-49,W-43,M-35 200: 654.8  100: 627.02
50: 611.69 21: 602.29		 No 608 608 September 2, 2024
D-49,W-44,M-36 200: 655.53  100: 627.47
50: 612 21: 602.11		 No 611.5 611.5 August 30, 2024
D-43,W-41,M-35 200: 656.12  100: 627.95
50: 612.35 21: 601.96		 No 608 608 August 29, 2024
D-46,W-42,M-36 200: 656.86  100: 628.71
50: 613.24 21: 603.17		 No 599 599 August 28, 2024
D-44,W-41,M-35 200: 657.45  100: 629.31
50: 613.82 21: 603.61		 No 617.5 617.5 August 27, 2024
D-46,W-42,M-36 200: 658.34  100: 630
50: 614.61 21: 604.56		 No 610 610 August 23, 2024
D-43,W-41,M-35 200: 659.06  100: 630.64
50: 615.27 21: 605.2		 No 604.5 604.5 August 22, 2024
D-43,W-41,M-35 200: 659.85  100: 631.45
50: 616.28 21: 606.75		 No 608.5 608.5 August 21, 2024
D-48,W-44,M-36 200: 660.54  100: 632.27
50: 617.31 21: 608.41		 No 613 613 August 20, 2024
D-48,W-44,M-37 200: 661.09  100: 632.8
50: 617.77 21: 608.66		 No 611 611 August 19, 2024
D-43,W-41,M-35 200: 661.87  100: 633.29
50: 618.17 21: 608.73		 No 601.5 601.5 August 16, 2024
D-44,W-42,M-35 200: 662.66  100: 634.1
50: 619.2 21: 610.39		 No 607 607 August 15, 2024
D-47,W-44,M-36 200: 663.47  100: 634.86
50: 620.12 21: 611.85		 No 613.5 613.5 August 14, 2024
D-44,W-42,M-36 200: 664.03  100: 635.41
50: 620.64 21: 612.3		 No 601.5 601.5 August 13, 2024
D-40,W-40,M-35 200: 664.69  100: 636.15
50: 621.52 21: 613.71		 No 598.57 598.57 August 12, 2024
D-41,W-41,M-35 200: 665.92  100: 637.13
50: 622.91 21: 616.46		 No 605 605 August 9, 2024
D-41,W-41,M-35 200: 666.81  100: 638.03
50: 624.15 21: 618.99		 No 609 609 August 8, 2024
D-46,W-43,M-36 200: 667.68  100: 638.91
50: 625.36 21: 621.56		 No 617.5 617.5 August 7, 2024
D-45,W-43,M-36 200: 668.25  100: 639.47
50: 625.95 21: 622.68		 No 612 612 August 6, 2024
D-42,W-42,M-36 200: 668.85  100: 640.11
50: 626.68 21: 624.22		 No 618 618 August 5, 2024
D-51,W-46,M-38 200: 669.97  100: 640.93
50: 627.81 21: 626.87		 No 641 641 August 2, 2024
D-51,W-46,M-36 200: 670.5  100: 641.14
50: 627.7 21: 626.49		 No 634.5 634.5 August 1, 2024
D-48,W-45,M-36 200: 671.05  100: 641.38
50: 627.63 21: 626.18		 No 625.5 625.5 July 31, 2024
D-46,W-43,M-35 200: 671.56  100: 641.81
50: 627.94 21: 626.83		 No 625 625 July 30, 2024
D-48,W-44,M-36 200: 672.15  100: 642.4
50: 628.57 21: 628.33		 No 626.5 626.5 July 29, 2024
D-48,W-45,M-36 200: 673.04  100: 642.83
50: 628.88 21: 629.11		 No 625.5 625.5 July 26, 2024
D-46,W-43,M-36 200: 673.67  100: 643.28
50: 629.22 21: 630.01		 No 647.5 647.5 July 25, 2024
D-52,W-47,M-37 200: 674.38  100: 643.87
50: 629.84 21: 631.7		 No 649.5 649.5 July 24, 2024
D-54,W-48,M-38 200: 674.76  100: 644.01
50: 629.55 21: 631.14		 No 660.79 660.79 July 23, 2024
D-58,W-50,M-39 200: 675.05  100: 643.98
50: 628.9 21: 629.63		 No 670.78 670.78 July 22, 2024
D-57,W-49,M-39 200: 675.57  100: 643.69
50: 627.71 21: 626.64		 No 668.97 668.97 July 19, 2024
D-60,W-51,M-39 200: 675.87  100: 643.45
50: 626.58 21: 623.6		 No 668.5 668.5 July 18, 2024
D-56,W-48,M-38 200: 676.09  100: 643.02
50: 625.01 21: 619.25		 No 646 646 July 17, 2024
D-51,W-44,M-36 200: 676.39  100: 642.96
50: 624.15 21: 616.43		 No 646 646 July 16, 2024
D-59,W-49,M-38 200: 676.95  100: 643.41
50: 624.3 21: 616		 No 670 670 July 15, 2024
D-64,W-51,M-40 200: 677.54  100: 643.28
50: 623.25 21: 612.42		 No 687.5 687.5 July 12, 2024
D-69,W-53,M-41 200: 677.73  100: 642.82
50: 621.51 21: 606.78		 No 691 691 July 11, 2024
D-55,W-44,M-36 200: 677.8  100: 642.09
50: 619.16 21: 599.18		 No 627 627 July 10, 2024
D-50,W-41,M-34 200: 678.4  100: 642.55
50: 619.17 21: 597.09		 No 615.5 615.5 July 9, 2024
D-47,W-39,M-34 200: 679.14  100: 643.33
50: 619.78 21: 596.37		 No 617 617 July 8, 2024
D-49,W-40,M-34 200: 680.16  100: 644.28
50: 620.74 21: 596.35		 No 607.5 607.5 July 5, 2024
D-43,W-37,M-32 200: 680.97  100: 645.12
50: 621.48 21: 595.71		 No 597.5 597.5 July 4, 2024
D-42,W-38,M-33 200: 681.91  100: 646.28
50: 622.87 21: 596.57		 No 592 592 July 3, 2024
D-33,W-34,M-31 200: 682.89  100: 647.52
50: 624.41 21: 597.79		 No 588 588 July 2, 2024
D-39,W-37,M-32 200: 684.09  100: 649.22
50: 626.9 21: 601.4		 No 588 588 July 1, 2024
D-33,W-34,M-31 200: 685.13  100: 650.52
50: 628.63 21: 603.17		 No 581.5 581.5 June 28, 2024
D-34,W-35,M-31 200: 686.26  100: 652.07
50: 630.88 21: 606.3		 No 591 591 June 27, 2024
D-37,W-36,M-31 200: 687.34  100: 653.57
50: 633.04 21: 609.28		 No 602 602 June 26, 2024
D-40,W-37,M-32 200: 688.35  100: 654.91
50: 634.92 21: 611.62		 No 614 614 June 25, 2024
D-43,W-38,M-32 200: 689.28  100: 656.09
50: 636.48 21: 613.21		 No 610.5 610.5 June 24, 2024
D-44,W-39,M-33 200: 690.05  100: 657.11
50: 637.75 21: 614.02		 No 616 616 June 21, 2024
D-45,W-39,M-33 200: 690.8  100: 658.08
50: 638.92 21: 614.55		 No 615 615 June 20, 2024
D-41,W-37,M-32 200: 691.54  100: 659.05
50: 640.1 21: 615.03		 No 605 605 June 19, 2024
D-42,W-39,M-33 200: 692.46  100: 660.23
50: 641.72 21: 616.56		 No 605 605 June 18, 2024
D-41,W-38,M-33 200: 694.16  100: 662.71
50: 645.25 21: 620.35		 No 607.5 607.5 June 14, 2024
D-38,W-37,M-33 200: 695.01  100: 663.87
50: 646.87 21: 621.91		 No 612.5 612.5 June 13, 2024
D-32,W-35,M-32 200: 697.05  100: 666.86
50: 651.54 21: 628.7		 No 594 594 June 12, 2024
D-30,W-34,M-31 200: 696.97  100: 666.7
50: 651.23 21: 627.93		 No 602.5 602.5 June 11, 2024
D-32,W-35,M-32 200: 698.12  100: 668.41
50: 654.05 21: 632.77		 No 597.5 597.5 June 10, 2024
D-33,W-36,M-32 200: 699.02  100: 669.99
50: 656.65 21: 637.22		 No 620 620 June 7, 2024
D-36,W-38,M-32 200: 700  100: 671.47
50: 659.1 21: 641.5		 No 620 620 June 6, 2024
D-39,W-39,M-33 200: 700.89  100: 672.74
50: 661.14 21: 644.93		 No 623.5 623.5 June 5, 2024
D-38,W-39,M-33 200: 701.71  100: 673.81
50: 662.84 21: 647.6		 No 620.5 620.5 June 4, 2024
D-36,W-38,M-33 200: 702.55  100: 674.93
50: 664.65 21: 650.67		 No 626 626 June 3, 2024
D-38,W-40,M-30 200: 703.33  100: 676.22
50: 666.84 21: 654.84		 No 630 630 May 31, 2024
D-32,W-37,M-29 200: 704.09  100: 677.32
50: 668.67 21: 658.3		 No 611.5 611.5 May 30, 2024
D-28,W-35,M-29 200: 705.07  100: 678.76
50: 671.23 21: 663.8		 No 611.5 611.5 May 29, 2024
D-26,W-35,M-28 200: 706.16  100: 680.43
50: 674.3 21: 670.94		 No 619 619 May 28, 2024
D-29,W-36,M-29 200: 707.25  100: 682.21
50: 677.62 21: 679.14		 No 616.5 616.5 May 24, 2024
D-31,W-37,M-29 200: 708.19  100: 683.71
50: 680.46 21: 686.63		 No 664.65 664.65 May 23, 2024
D-41,W-44,M-32 200: 709.05  100: 685.03
50: 683.01 21: 693.86		 No 683.5 683.5 May 22, 2024
D-45,W-47,M-34 200: 709.49  100: 685.44
50: 683.75 21: 696.89		 No 703 703 May 21, 2024
D-60,W-55,M-36 200: 709.79  100: 685.56
50: 683.92 21: 698.73		 No 727 727 May 20, 2024
D-62,W-56,M-36 200: 709.47  100: 684.93
50: 682.59 21: 696.85		 No 725 725 May 17, 2024
D-60,W-55,M-36 200: 709.3  100: 684.23
50: 681.07 21: 694.42		 No 727 727 May 16, 2024
D-63,W-55,M-36 200: 709.2  100: 683.63
50: 679.72 21: 692.36		 No 740.5 740.5 May 15, 2024
D-70,W-59,M-37 200: 709.09  100: 682.89
50: 678.08 21: 689.45		 No 734 734 May 14, 2024
D-64,W-54,M-35 200: 708.86  100: 681.89
50: 675.86 21: 684.91		 No 731 731 May 13, 2024
D-65,W-54,M-36 200: 708.6  100: 681.29
50: 674.4 21: 682.12		 No 727 727 May 10, 2024
D-69,W-56,M-36 200: 708.43  100: 680.64
50: 672.81 21: 678.81		 No 721.2 721.2 May 9, 2024
D-67,W-54,M-35 200: 708.18  100: 679.83
50: 670.86 21: 674.42		 No 713.51 713.51 May 8, 2024
D-70,W-55,M-36 200: 708.15  100: 679.2
50: 669.22 21: 670.57		 No 716.5 716.5 May 7, 2024
D-66,W-53,M-35 200: 708.01  100: 678.93
50: 668.69 21: 669.29		 No 711 711 May 6, 2024
D-65,W-52,M-34 200: 707.58  100: 678.43
50: 667.29 21: 665.74		 No 709 709 May 3, 2024
D-62,W-50,M-33 200: 707.5  100: 678.02
50: 666.02 21: 662.29		 No 698 698 May 2, 2024
D-58,W-47,M-35 200: 707.5  100: 677.8
50: 665.08 21: 659.48		 No 682.5 682.5 May 1, 2024
D-53,W-45,M-34 200: 707.8  100: 677.81
50: 664.59 21: 657.63		 No 679 679 April 30, 2024
D-59,W-47,M-35 200: 708.23  100: 678.06
50: 664.55 21: 656.81		 No 681 681 April 29, 2024
D-54,W-45,M-34 200: 708.03  100: 678.08
50: 664.07 21: 654.73		 No 671 671 April 26, 2024
D-50,W-42,M-33 200: 708.28  100: 678.33
50: 664.01 21: 653.6		 No 682.5 682.5 April 25, 2024
D-53,W-44,M-33 200: 708.63  100: 678.78
50: 664.34 21: 653.35		 No 664 664 April 24, 2024
D-54,W-44,M-34 200: 709.09  100: 679.11
50: 664.41 21: 652.38		 No 671 671 April 23, 2024
D-54,W-44,M-34 200: 709.54  100: 679.4
50: 664.41 21: 651.11		 No 670 670 April 22, 2024
D-53,W-43,M-37 200: 705.67  100: 679.65
50: 664.4 21: 649.7		 No 661 661 April 19, 2024
D-48,W-42,M-37 200: 706.12  100: 680.03
50: 664.54 21: 648.51		 No 650.5 650.5 April 18, 2024
D-38,W-37,M-35 200: 696.29  100: 681.44
50: 665.2 21: 648.51		 No 650.5 650.5 April 17, 2024
D-40,W-38,M-35 200: 696.95  100: 682.47
50: 666.62 21: 650.41		 No 653 653 April 16, 2024
D-42,W-38,M-35 200: 696.99  100: 682.55
50: 666.77 21: 650.79		 No 652.5 652.5 April 15, 2024
D-44,W-39,M-36 200: 697.55  100: 683.39
50: 667.82 21: 651.82		 No 651 651 April 12, 2024
D-38,W-38,M-35 200: 700.19  100: 684.9
50: 669.58 21: 652.94		 No 645.5 645.5 April 11, 2024
D-36,W-37,M-35 200: 700.85  100: 685.91
50: 671.01 21: 654.88		 No 642.5 642.5 April 10, 2024
D-36,W-37,M-35 200: 701.55  100: 687.01
50: 672.62 21: 657.34		 No 641.5 641.5 April 9, 2024
D-38,W-38,M-35 200: 702.24  100: 688.1
50: 674.24 21: 659.91		 No 655.5 655.5 April 8, 2024
D-44,W-41,M-36 200: 703.73  100: 689.15
50: 675.76 21: 662.32		 No 661.5 661.5 April 5, 2024
D-43,W-41,M-36 200: 704.58  100: 689.86
50: 676.67 21: 663.25		 No 655 655 April 4, 2024
D-42,W-40,M-36 200: 705.4  100: 690.61
50: 677.66 21: 664.38		 No 655.5 655.5 April 3, 2024
D-44,W-41,M-37 200: 705.96  100: 691.44
50: 678.81 21: 665.94		 No 660.5 660.5 April 2, 2024
D-40,W-39,M-36 200: 706.46  100: 692.15
50: 679.72 21: 666.94		 No 670.5 670.5 March 28, 2024
D-43,W-41,M-36 200: 708.82  100: 692.95
50: 681.03 21: 668.98		 No 663 663 March 27, 2024
D-40,W-39,M-36 200: 709.35  100: 693.69
50: 682.05 21: 670.35		 No 659 659 March 26, 2024
D-42,W-43,M-36 200: 709.96  100: 694.6
50: 683.4 21: 672.6		 No 664.5 664.5 March 25, 2024
D-47,W-43,M-37 200: 711.72  100: 695.27
50: 684.48 21: 674.24		 No 675.5 675.5 March 22, 2024
D-44,W-42,M-37 200: 712.54  100: 695.75
50: 685.07 21: 674.69		 No 679.5 679.5 March 21, 2024
D-45,W-43,M-37 200: 713.48  100: 696.39
50: 685.97 21: 675.92		 No 668.5 668.5 March 20, 2024
D-38,W-40,M-36 200: 713.95  100: 696.99
50: 686.76 21: 676.91		 No 665.5 665.5 March 19, 2024
2024 © SwingIdea.eu