PNR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-65,M-65 200: 78.1  100: 82.9
50: 85.59 21: 88.54		 No 95.41 95.41 September 18, 2024
D-71,W-66,M-65 200: 77.92  100: 82.68
50: 85.25 21: 87.99		 No 94.05 94.05 September 17, 2024
D-70,W-17,M-65 200: 77.77  100: 82.46
50: 84.91 21: 87.4		 No 93.05 93.05 September 16, 2024
D-67,W-64,M-64 200: 77.59  100: 82.26
50: 84.58 21: 86.82		 No 92.03 92.03 September 13, 2024
D-66,W-63,M-63 200: 77.43  100: 82.07
50: 84.3 21: 86.33		 No 90.99 90.99 September 12, 2024
D-59,W-60,M-61 200: 77.29  100: 81.9
50: 84.04 21: 85.86		 No 87.99 87.99 September 11, 2024
D-57,W-59,M-61 200: 77.18  100: 81.78
50: 83.88 21: 85.64		 No 87.34 87.34 September 10, 2024
D-55,W-58,M-60 200: 77.08  100: 81.67
50: 83.74 21: 85.47		 No 87.03 87.03 September 9, 2024
D-50,W-56,M-59 200: 76.97  100: 81.59
50: 83.63 21: 85.36		 No 86.27 86.27 September 6, 2024
D-50,W-56,M-59 200: 77.66  100: 81.56
50: 83.57 21: 85.38		 No 87.18 87.18 September 5, 2024
D-53,W-58,M-60 200: 77.58  100: 81.49
50: 83.5 21: 85.41		 No 86.78 86.78 September 4, 2024
D-55,W-59,M-60 200: 77.5  100: 81.4
50: 83.39 21: 85.34		 No 88.8 88.8 September 3, 2024
D-62,W-63,M-63 200: 77.42  100: 81.29
50: 83.27 21: 85.22		 No 88.77 88.77 August 30, 2024
D-58,W-60,M-61 200: 77.31  100: 81.15
50: 83.05 21: 84.85		 No 88.06 88.06 August 29, 2024
D-55,W-59,M-61 200: 77.21  100: 81.03
50: 82.89 21: 84.63		 No 86.43 86.43 August 28, 2024
D-55,W-59,M-60 200: 77.12  100: 80.93
50: 82.76 21: 84.49		 No 86.86 86.86 August 27, 2024
D-58,W-61,M-61 200: 77.03  100: 80.83
50: 82.64 21: 84.35		 No 87.46 87.46 August 26, 2024
D-58,W-61,M-61 200: 76.93  100: 80.71
50: 82.47 21: 84.1		 No 86.94 86.94 August 23, 2024
D-52,W-57,M-59 200: 76.83  100: 80.59
50: 82.29 21: 83.82		 No 85.2 85.2 August 22, 2024
D-54,W-58,M-59 200: 76.76  100: 80.51
50: 82.21 21: 83.77		 No 85.22 85.22 August 21, 2024
D-52,W-57,M-59 200: 76.68  100: 80.43
50: 82.11 21: 83.66		 No 85.06 85.06 August 20, 2024
D-54,W-58,M-59 200: 76.6  100: 80.35
50: 82.02 21: 83.6		 No 85.61 85.61 August 19, 2024
D-53,W-58,M-59 200: 76.52  100: 80.26
50: 81.91 21: 83.47		 No 85.5 85.5 August 16, 2024
D-54,W-58,M-59 200: 76.44  100: 80.18
50: 81.8 21: 83.36		 No 85.07 85.07 August 15, 2024
D-50,W-55,M-58 200: 76.35  100: 80.08
50: 81.68 21: 83.21		 No 85.01 85.01 August 14, 2024
D-54,W-58,M-59 200: 76.29  100: 80.02
50: 81.62 21: 83.22		 No 85.06 85.06 August 13, 2024
D-50,W-58,M-58 200: 76.2  100: 79.93
50: 81.49 21: 83.05		 No 84.47 84.47 August 12, 2024
D-54,W-58,M-59 200: 76.13  100: 79.87
50: 81.43 21: 83.07		 No 84.82 84.82 August 9, 2024
D-52,W-56,M-58 200: 76.04  100: 79.78
50: 81.31 21: 82.93		 No 83.64 83.64 August 8, 2024
D-48,W-53,M-57 200: 75.97  100: 79.7
50: 81.22 21: 82.87		 No 84.62 84.62 August 7, 2024
D-50,W-55,M-57 200: 75.91  100: 79.67
50: 81.21 21: 83.02		 No 83.94 83.94 August 6, 2024
D-47,W-57,M-56 200: 75.85  100: 79.61
50: 81.16 21: 83.06		 No 82.7 82.7 August 5, 2024
D-52,W-56,M-58 200: 75.79  100: 79.58
50: 81.16 21: 83.26		 No 84.2 84.2 August 2, 2024
D-58,W-60,M-62 200: 75.71  100: 79.49
50: 81.06 21: 83.23		 No 88.54 88.54 August 1, 2024
D-64,W-64,M-62 200: 75.61  100: 79.37
50: 80.86 21: 82.95		 No 89.63 89.63 July 31, 2024
D-64,W-65,M-62 200: 75.35  100: 79.01
50: 80.27 21: 81.83		 No 88.68 88.68 July 29, 2024
D-66,W-66,M-62 200: 75.21  100: 78.83
50: 79.95 21: 81.19		 No 88.96 88.96 July 26, 2024
D-62,W-63,M-61 200: 75.07  100: 78.64
50: 79.61 21: 80.43		 No 88.2 88.2 July 25, 2024
D-59,W-58,M-58 200: 74.95  100: 78.49
50: 79.34 21: 79.83		 No 88.47 88.47 July 24, 2024
D-68,W-65,M-62 200: 74.85  100: 78.38
50: 79.16 21: 79.41		 No 87.74 87.74 July 23, 2024
D-54,W-52,M-57 200: 74.73  100: 78.2
50: 78.83 21: 78.59		 No 80.04 80.04 July 22, 2024
D-51,W-52,M-56 200: 74.66  100: 78.17
50: 78.78 21: 78.44		 No 79.54 79.54 July 19, 2024
D-54,W-53,M-56 200: 74.61  100: 78.15
50: 78.78 21: 78.4		 No 82.31 82.31 July 18, 2024
D-60,W-56,M-58 200: 74.55  100: 78.12
50: 78.74 21: 78.25		 No 83.44 83.44 July 17, 2024
D-66,W-60,M-59 200: 74.47  100: 78.05
50: 78.62 21: 77.88		 No 83.44 83.44 July 16, 2024
D-58,W-53,M-57 200: 74.39  100: 77.94
50: 78.43 21: 77.32		 No 81.01 81.01 July 15, 2024
D-56,W-53,M-57 200: 74.31  100: 77.9
50: 78.36 21: 77.03		 No 80.13 80.13 July 12, 2024
D-54,W-52,M-56 200: 74.25  100: 77.87
50: 78.32 21: 76.8		 No 79.33 79.33 July 11, 2024
D-41,W-45,M-53 200: 74.16  100: 77.9
50: 78.42 21: 76.71		 No 75.61 75.61 July 9, 2024
D-41,W-44,M-53 200: 74.16  100: 77.96
50: 78.56 21: 76.89		 No 75.65 75.65 July 8, 2024
D-38,W-44,M-52 200: 74.12  100: 78.01
50: 78.7 21: 77.07		 No 74.54 74.54 July 5, 2024
D-39,W-45,M-53 200: 74.1  100: 78.09
50: 78.87 21: 77.35		 No 75.37 75.37 July 3, 2024
D-39,W-45,M-53 200: 74.1  100: 78.15
50: 79.04 21: 77.63		 No 75.07 75.07 July 2, 2024
D-37,W-48,M-56 200: 74.09  100: 78.22
50: 79.22 21: 77.93		 No 77.55 77.55 July 1, 2024
D-43,W-48,M-56 200: 74.07  100: 78.3
50: 79.42 21: 78.3		 No 77.76 77.76 June 28, 2024
D-41,W-47,M-55 200: 74.03  100: 78.33
50: 79.53 21: 78.47		 No 76.48 76.48 June 27, 2024
D-37,W-46,M-54 200: 74  100: 78.38
50: 79.67 21: 78.72		 No 75.25 75.25 June 26, 2024
D-35,W-44,M-53 200: 73.99  100: 78.45
50: 79.86 21: 79.11		 No 77.5 77.5 June 25, 2024
D-50,W-54,M-59 200: 73.99  100: 78.53
50: 80.08 21: 79.61		 No 80.87 80.87 June 24, 2024
D-48,W-54,M-58 200: 73.91  100: 78.5
50: 80.09 21: 79.57		 No 79.78 79.78 June 21, 2024
D-47,W-54,M-58 200: 73.85  100: 78.48
50: 80.11 21: 79.58		 No 80.38 80.38 June 20, 2024
D-48,W-55,M-58 200: 73.78  100: 78.46
50: 80.14 21: 79.61		 No 79.59 79.59 June 18, 2024
D-43,W-50,M-57 200: 73.72  100: 78.44
50: 80.17 21: 79.61		 No 78.03 78.03 June 17, 2024
D-40,W-50,M-56 200: 73.66  100: 78.45
50: 80.25 21: 79.78		 No 78 78 June 14, 2024
D-45,W-53,M-58 200: 73.61  100: 78.47
50: 80.37 21: 80.04		 No 79.79 79.79 June 13, 2024
D-47,W-55,M-58 200: 73.51  100: 78.47
50: 80.53 21: 80.37		 No 80.88 80.88 June 12, 2024
D-40,W-51,M-57 200: 73.48  100: 78.43
50: 80.45 21: 80.18		 No 78.36 78.36 June 11, 2024
D-42,W-50,M-57 200: 73.44  100: 78.44
50: 80.55 21: 80.41		 No 78.61 78.61 June 10, 2024
D-38,W-50,M-56 200: 73.38  100: 78.44
50: 80.63 21: 80.6		 No 78.29 78.29 June 7, 2024
D-40,W-52,M-57 200: 73.33  100: 78.45
50: 80.76 21: 80.93		 No 80.11 80.11 June 6, 2024
D-46,W-56,M-59 200: 73.27  100: 78.46
50: 80.86 21: 81.2		 No 80.46 80.46 June 5, 2024
D-41,W-53,M-58 200: 73.2  100: 78.42
50: 80.88 21: 81.29		 No 80.09 80.09 June 4, 2024
D-43,W-59,M-59 200: 73.14  100: 78.41
50: 80.96 21: 81.54		 No 81.69 81.69 June 3, 2024
D-48,W-58,M-62 200: 73.07  100: 78.38
50: 81 21: 81.71		 No 81.51 81.51 May 31, 2024
D-40,W-54,M-60 200: 72.98  100: 78.32
50: 80.99 21: 81.75		 No 79.43 79.43 May 30, 2024
D-35,W-53,M-60 200: 72.91  100: 78.3
50: 81.06 21: 82		 No 78.98 78.98 May 29, 2024
D-37,W-54,M-59 200: 72.85  100: 78.3
50: 81.16 21: 82.38		 No 83.02 83.02 May 28, 2024
D-51,W-63,M-63 200: 72.79  100: 78.28
50: 81.25 21: 82.74		 No 83.17 83.17 May 24, 2024
D-50,W-62,M-62 200: 72.69  100: 78.19
50: 81.19 21: 82.74		 No 84.34 84.34 May 23, 2024
D-59,W-66,M-63 200: 72.59  100: 78.1
50: 81.14 21: 82.76		 No 84.99 84.99 May 22, 2024
D-60,W-66,M-63 200: 72.48  100: 77.98
50: 81.02 21: 82.62		 No 84.75 84.75 May 21, 2024
D-62,W-66,M-64 200: 72.36  100: 77.86
50: 80.89 21: 82.45		 No 85.2 85.2 May 20, 2024
D-59,W-66,M-63 200: 72.23  100: 77.72
50: 80.73 21: 82.22		 No 83.99 83.99 May 17, 2024
D-58,W-64,M-62 200: 72.12  100: 77.59
50: 80.6 21: 82.04		 No 85.05 85.05 May 16, 2024
D-67,W-68,M-64 200: 72  100: 77.47
50: 80.48 21: 81.88		 No 85.84 85.84 May 15, 2024
D-60,W-64,M-63 200: 71.88  100: 77.32
50: 80.29 21: 81.54		 No 83.23 83.23 May 14, 2024
D-57,W-65,M-62 200: 71.76  100: 77.2
50: 80.17 21: 81.36		 No 83.77 83.77 May 13, 2024
D-62,W-65,M-63 200: 71.66  100: 77.09
50: 80.07 21: 81.23		 No 84.25 84.25 May 10, 2024
D-65,W-66,M-63 200: 71.54  100: 76.96
50: 79.94 21: 81.01		 No 83.99 83.99 May 9, 2024
D-63,W-65,M-63 200: 71.41  100: 76.82
50: 79.78 21: 80.71		 No 83.54 83.54 May 8, 2024
D-62,W-65,M-63 200: 71.29  100: 76.69
50: 79.64 21: 80.43		 No 83.46 83.46 May 7, 2024
D-58,W-60,M-62 200: 71.17  100: 76.56
50: 79.5 21: 80.16		 No 81.94 81.94 May 6, 2024
D-47,W-59,M-61 200: 71.06  100: 76.46
50: 79.4 21: 79.98		 No 80.77 80.77 May 3, 2024
D-42,W-58,M-60 200: 70.97  100: 76.39
50: 79.39 21: 80.02		 No 79.99 79.99 May 2, 2024
D-43,W-58,M-60 200: 70.89  100: 76.34
50: 79.41 21: 80.14		 No 80.43 80.43 May 1, 2024
D-43,W-58,M-60 200: 70.81  100: 76.29
50: 79.43 21: 80.25		 No 81.57 81.57 April 30, 2024
D-50,W-60,M-62 200: 70.73  100: 76.23
50: 79.44 21: 80.38		 No 80.71 80.71 April 29, 2024
D-47,W-61,M-61 200: 70.63  100: 76.14
50: 79.4 21: 80.36		 No 80.63 80.63 April 26, 2024
D-42,W-59,M-60 200: 70.53  100: 76.07
50: 79.37 21: 80.4		 No 79.9 79.9 April 25, 2024
D-41,W-59,M-60 200: 70.45  100: 76
50: 79.38 21: 80.53		 No 79.46 79.46 April 24, 2024
D-37,W-57,M-60 200: 70.36  100: 75.94
50: 79.4 21: 80.69		 No 81.84 81.84 April 23, 2024
D-40,W-58,M-60 200: 70.28  100: 75.89
50: 79.43 21: 80.92		 No 80.27 80.27 April 22, 2024
D-36,W-58,M-62 200: 70.37  100: 75.83
50: 79.44 21: 81.1		 No 79.31 79.31 April 19, 2024
D-36,W-58,M-62 200: 70.29  100: 75.77
50: 79.48 21: 81.37		 No 79.53 79.53 April 18, 2024
D-38,W-60,M-63 200: 70.21  100: 75.72
50: 79.52 21: 81.68		 No 80.61 80.61 April 17, 2024
D-42,W-62,M-63 200: 70.65  100: 75.61
50: 79.53 21: 81.94		 No 80.36 80.36 April 16, 2024
D-43,W-65,M-64 200: 70.55  100: 75.52
50: 79.51 21: 82.14		 No 83.1 83.1 April 15, 2024
D-46,W-65,M-65 200: 70.45  100: 75.43
50: 79.48 21: 82.33		 No 81.42 81.42 April 12, 2024
2024 © SwingIdea.eu