PNW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-69,M-66 200: 78.49  100: 82.33
50: 85.78 21: 88.63		 No 90.62 90.62 September 18, 2024
D-62,W-67,M-64 200: 78.39  100: 82.17
50: 85.6 21: 88.45		 No 91.53 91.53 September 17, 2024
D-74,W-14,M-66 200: 78.28  100: 82.01
50: 85.42 21: 88.3		 No 91.49 91.49 September 16, 2024
D-72,W-71,M-66 200: 78.19  100: 81.82
50: 85.18 21: 87.98		 No 90.74 90.74 September 13, 2024
D-66,W-69,M-65 200: 78.09  100: 81.64
50: 84.96 21: 87.69		 No 89.25 89.25 September 12, 2024
D-65,W-68,M-64 200: 77.99  100: 81.49
50: 84.79 21: 87.54		 No 89.59 89.59 September 11, 2024
D-72,W-70,M-65 200: 77.9  100: 81.34
50: 84.61 21: 87.38		 No 90.48 90.48 September 10, 2024
D-71,W-70,M-65 200: 77.78  100: 81.17
50: 84.41 21: 87.14		 No 89.69 89.69 September 9, 2024
D-63,W-67,M-64 200: 77.69  100: 81
50: 84.2 21: 86.89		 No 88.77 88.77 September 6, 2024
D-70,W-68,M-64 200: 78.43  100: 80.86
50: 84.05 21: 86.8		 No 89.63 89.63 September 5, 2024
D-71,W-68,M-65 200: 78.33  100: 80.71
50: 83.87 21: 86.62		 No 89.12 89.12 September 4, 2024
D-70,W-68,M-64 200: 78.22  100: 80.55
50: 83.68 21: 86.42		 No 88.64 88.64 September 3, 2024
D-66,W-67,M-62 200: 78.11  100: 80.39
50: 83.49 21: 86.22		 No 87.86 87.86 August 30, 2024
D-64,W-66,M-61 200: 78.01  100: 80.25
50: 83.33 21: 86.08		 No 87.52 87.52 August 29, 2024
D-63,W-65,M-61 200: 77.91  100: 80.11
50: 83.17 21: 85.97		 No 87.71 87.71 August 28, 2024
D-60,W-64,M-60 200: 77.82  100: 79.97
50: 83.02 21: 85.86		 No 87 87 August 27, 2024
D-66,W-66,M-61 200: 77.73  100: 79.84
50: 82.88 21: 85.8		 No 87.86 87.86 August 26, 2024
D-66,W-66,M-61 200: 77.62  100: 79.69
50: 82.7 21: 85.67		 No 87.73 87.73 August 23, 2024
D-67,W-66,M-61 200: 77.52  100: 79.54
50: 82.53 21: 85.52		 No 87.23 87.23 August 22, 2024
D-68,W-67,M-61 200: 77.43  100: 79.39
50: 82.34 21: 85.36		 No 87.33 87.33 August 21, 2024
D-65,W-65,M-61 200: 77.33  100: 79.23
50: 82.14 21: 85.16		 No 87.99 87.99 August 20, 2024
D-68,W-66,M-61 200: 77.23  100: 79.08
50: 81.95 21: 85		 No 87.09 87.09 August 19, 2024
D-66,W-66,M-61 200: 77.12  100: 78.92
50: 81.75 21: 84.79		 No 86.61 86.61 August 16, 2024
D-64,W-65,M-60 200: 77.02  100: 78.77
50: 81.56 21: 84.61		 No 86.24 86.24 August 15, 2024
D-63,W-64,M-60 200: 76.93  100: 78.62
50: 81.38 21: 84.47		 No 86.4 86.4 August 14, 2024
D-66,W-65,M-61 200: 76.84  100: 78.48
50: 81.2 21: 84.34		 No 86.24 86.24 August 13, 2024
D-64,W-65,M-60 200: 76.75  100: 78.33
50: 81 21: 84.16		 No 86.27 86.27 August 12, 2024
D-66,W-64,M-60 200: 76.64  100: 78.18
50: 80.81 21: 83.99		 No 86.14 86.14 August 9, 2024
D-64,W-64,M-60 200: 76.54  100: 78.02
50: 80.6 21: 83.78		 No 85.76 85.76 August 8, 2024
D-64,W-63,M-60 200: 76.44  100: 77.87
50: 80.4 21: 83.61		 No 86.49 86.49 August 7, 2024
D-64,W-63,M-60 200: 76.35  100: 77.72
50: 80.2 21: 83.43		 No 86.37 86.37 August 6, 2024
D-63,W-70,M-58 200: 76.26  100: 77.57
50: 79.99 21: 83.23		 No 88.18 88.18 August 5, 2024
D-85,W-70,M-62 200: 76.16  100: 77.41
50: 79.78 21: 83.02		 No 89.38 89.38 August 2, 2024
D-85,W-70,M-59 200: 76.03  100: 77.19
50: 79.43 21: 82.47		 No 88.25 88.25 August 1, 2024
D-80,W-68,M-59 200: 75.9  100: 76.97
50: 79.08 21: 81.88		 No 86.16 86.16 July 31, 2024
D-79,W-66,M-59 200: 75.7  100: 76.62
50: 78.54 21: 81.07		 No 85.36 85.36 July 29, 2024
D-78,W-66,M-59 200: 75.58  100: 76.45
50: 78.27 21: 80.64		 No 85 85 July 26, 2024
D-75,W-65,M-58 200: 75.48  100: 76.29
50: 78.01 21: 80.21		 No 84.85 84.85 July 25, 2024
D-75,W-65,M-58 200: 75.39  100: 76.14
50: 77.78 21: 79.85		 No 84.06 84.06 July 24, 2024
D-72,W-64,M-57 200: 75.3  100: 75.99
50: 77.55 21: 79.47		 No 82.88 82.88 July 23, 2024
D-72,W-63,M-57 200: 75.23  100: 75.86
50: 77.34 21: 79.14		 No 82.52 82.52 July 22, 2024
D-71,W-63,M-56 200: 75.14  100: 75.72
50: 77.13 21: 78.79		 No 82.41 82.41 July 19, 2024
D-71,W-62,M-56 200: 75.07  100: 75.59
50: 76.93 21: 78.43		 No 82.89 82.89 July 18, 2024
D-73,W-63,M-0 200: 74.99  100: 75.46
50: 76.72 21: 78.05		 No 82.56 82.56 July 17, 2024
D-67,W-60,M-55 200: 74.92  100: 75.32
50: 76.48 21: 77.6		 No 80.78 80.78 July 16, 2024
D-64,W-60,M-54 200: 74.86  100: 75.22
50: 76.32 21: 77.29		 No 80.57 80.57 July 15, 2024
D-69,W-60,M-55 200: 74.8  100: 75.13
50: 76.19 21: 77.04		 No 80.94 80.94 July 12, 2024
D-68,W-60,M-55 200: 74.74  100: 75.02
50: 76.02 21: 76.71		 No 80.25 80.25 July 11, 2024
D-58,W-56,M-52 200: 74.64  100: 74.85
50: 75.75 21: 76.13		 No 77.48 77.48 July 9, 2024
D-52,W-52,M-51 200: 74.62  100: 74.8
50: 75.68 21: 75.99		 No 76.51 76.51 July 8, 2024
D-49,W-52,M-50 200: 74.58  100: 74.77
50: 75.65 21: 75.95		 No 76.3 76.3 July 5, 2024
D-47,W-51,M-50 200: 74.56  100: 74.74
50: 75.64 21: 75.96		 No 76.35 76.35 July 3, 2024
D-50,W-53,M-50 200: 74.55  100: 74.73
50: 75.65 21: 76.01		 No 76.29 76.29 July 2, 2024
D-48,W-53,M-49 200: 74.54  100: 74.7
50: 75.63 21: 76.01		 No 77.17 77.17 July 1, 2024
D-51,W-53,M-49 200: 74.52  100: 74.68
50: 75.63 21: 76.04		 No 76.86 76.86 June 28, 2024
D-49,W-53,M-49 200: 74.5  100: 74.65
50: 75.6 21: 76		 No 76.27 76.27 June 27, 2024
D-47,W-52,M-49 200: 74.48  100: 74.62
50: 75.58 21: 76.01		 No 75.75 75.75 June 26, 2024
D-45,W-51,M-48 200: 74.47  100: 74.6
50: 75.58 21: 76.04		 No 75.86 75.86 June 25, 2024
D-47,W-50,M-49 200: 74.46  100: 74.59
50: 75.59 21: 76.13		 No 75.99 75.99 June 24, 2024
D-41,W-50,M-47 200: 74.44  100: 74.57
50: 75.59 21: 76.17		 No 76 76 June 21, 2024
D-45,W-52,M-48 200: 74.44  100: 74.56
50: 75.63 21: 76.34		 No 75.72 75.72 June 20, 2024
D-41,W-50,M-47 200: 74.42  100: 74.55
50: 75.63 21: 76.43		 No 76.22 76.22 June 18, 2024
D-46,W-54,M-49 200: 74.41  100: 74.54
50: 75.67 21: 76.6		 No 76.73 76.73 June 17, 2024
D-49,W-54,M-49 200: 74.39  100: 74.52
50: 75.66 21: 76.68		 No 76.9 76.9 June 14, 2024
D-52,W-55,M-50 200: 74.36  100: 74.48
50: 75.63 21: 76.7		 No 77.34 77.34 June 13, 2024
D-50,W-54,M-50 200: 74.31  100: 74.38
50: 75.54 21: 76.69		 No 77.72 77.72 June 12, 2024
D-50,W-54,M-50 200: 74.31  100: 74.38
50: 75.53 21: 76.68		 No 76.71 76.71 June 11, 2024
D-46,W-52,M-49 200: 74.28  100: 74.34
50: 75.49 21: 76.69		 No 76.29 76.29 June 10, 2024
D-46,W-52,M-48 200: 74.26  100: 74.31
50: 75.48 21: 76.78		 No 76.57 76.57 June 7, 2024
D-49,W-54,M-49 200: 74.24  100: 74.28
50: 75.47 21: 76.9		 No 77.82 77.82 June 6, 2024
D-52,W-55,M-50 200: 74.22  100: 74.24
50: 75.42 21: 76.94		 No 78 78 June 5, 2024
D-56,W-57,M-51 200: 74.19  100: 74.18
50: 75.35 21: 76.91		 No 78.86 78.86 June 4, 2024
D-52,W-60,M-50 200: 74.15  100: 74.1
50: 75.25 21: 76.8		 No 78.44 78.44 June 3, 2024
D-63,W-60,M-53 200: 74.12  100: 74.04
50: 75.18 21: 76.79		 No 78.88 78.88 May 31, 2024
D-55,W-56,M-51 200: 74.08  100: 73.95
50: 75.03 21: 76.57		 No 77.06 77.06 May 30, 2024
D-47,W-53,M-49 200: 74.04  100: 73.88
50: 74.95 21: 76.52		 No 76.17 76.17 May 29, 2024
D-52,W-55,M-50 200: 74.03  100: 73.85
50: 74.91 21: 76.6		 No 77.29 77.29 May 28, 2024
D-54,W-56,M-51 200: 74  100: 73.79
50: 74.85 21: 76.62		 No 76.95 76.95 May 24, 2024
D-52,W-55,M-50 200: 73.97  100: 73.73
50: 74.77 21: 76.6		 No 77.4 77.4 May 23, 2024
D-62,W-58,M-51 200: 73.94  100: 73.68
50: 74.7 21: 76.61		 No 78.4 78.4 May 22, 2024
D-70,W-60,M-52 200: 73.9  100: 73.59
50: 74.57 21: 76.48		 No 78.77 78.77 May 21, 2024
D-67,W-60,M-52 200: 73.85  100: 73.49
50: 74.41 21: 76.26		 No 78.44 78.44 May 20, 2024
D-71,W-60,M-52 200: 73.8  100: 73.4
50: 74.26 21: 76.08		 No 78.48 78.48 May 17, 2024
D-68,W-59,M-52 200: 73.74  100: 73.3
50: 74.09 21: 75.83		 No 78.18 78.18 May 16, 2024
D-67,W-59,M-51 200: 73.7  100: 73.21
50: 73.94 21: 75.62		 No 78.1 78.1 May 15, 2024
D-65,W-58,M-51 200: 73.65  100: 73.12
50: 73.79 21: 75.41		 No 77.58 77.58 May 14, 2024
D-64,W-58,M-51 200: 73.62  100: 73.04
50: 73.66 21: 75.25		 No 77.74 77.74 May 13, 2024
D-67,W-58,M-51 200: 73.57  100: 72.96
50: 73.53 21: 75.07		 No 77.71 77.71 May 10, 2024
D-68,W-59,M-51 200: 73.53  100: 72.88
50: 73.38 21: 74.84		 No 77.64 77.64 May 9, 2024
D-65,W-57,M-50 200: 73.48  100: 72.78
50: 73.21 21: 74.57		 No 76.97 76.97 May 8, 2024
D-64,W-57,M-50 200: 73.44  100: 72.71
50: 73.07 21: 74.35		 No 76.81 76.81 May 7, 2024
D-63,W-56,M-50 200: 73.41  100: 72.63
50: 72.94 21: 74.14		 No 76.18 76.18 May 6, 2024
D-62,W-56,M-49 200: 73.37  100: 72.56
50: 72.81 21: 73.94		 No 76.07 76.07 May 3, 2024
D-58,W-54,M-48 200: 73.34  100: 72.5
50: 72.69 21: 73.74		 No 76.07 76.07 May 2, 2024
D-58,W-54,M-46 200: 73.32  100: 72.45
50: 72.59 21: 73.61		 No 75.54 75.54 May 1, 2024
D-52,W-51,M-46 200: 73.29  100: 72.4
50: 72.5 21: 73.47		 No 74.32 74.32 April 30, 2024
D-60,W-52,M-48 200: 73.29  100: 72.37
50: 72.45 21: 73.45		 No 75.14 75.14 April 29, 2024
D-54,W-52,M-46 200: 73.25  100: 72.32
50: 72.35 21: 73.29		 No 74.55 74.55 April 26, 2024
D-57,W-53,M-47 200: 73.24  100: 72.29
50: 72.29 21: 73.25		 No 74.82 74.82 April 25, 2024
D-60,W-53,M-47 200: 73.22  100: 72.25
50: 72.22 21: 73.15		 No 74.96 74.96 April 24, 2024
D-60,W-53,M-47 200: 73.19  100: 72.21
50: 72.12 21: 73		 No 75.28 75.28 April 23, 2024
D-61,W-53,M-47 200: 73.18  100: 72.16
50: 72.02 21: 72.85		 No 74.93 74.93 April 22, 2024
D-60,W-53,M-49 200: 73.17  100: 72.11
50: 71.91 21: 72.65		 No 74.49 74.49 April 19, 2024
D-53,W-51,M-48 200: 73.16  100: 72.06
50: 71.81 21: 72.47		 No 73.31 73.31 April 18, 2024
D-48,W-48,M-46 200: 73.16  100: 72.04
50: 71.77 21: 72.41		 No 72.25 72.25 April 17, 2024
D-44,W-47,M-46 200: 74.41  100: 72.08
50: 71.76 21: 72.46		 No 71.89 71.89 April 16, 2024
D-48,W-49,M-46 200: 74.44  100: 72.1
50: 71.78 21: 72.59		 No 72.81 72.81 April 15, 2024
D-49,W-49,M-47 200: 74.45  100: 72.1
50: 71.77 21: 72.64		 No 73.02 73.02 April 12, 2024
2024 © SwingIdea.eu