PODD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-75,W-66,M-51 200: 188.48  100: 196.78
50: 205.29 21: 217.38		 No 237.14 237.14 September 18, 2024
D-75,W-66,M-51 200: 188.04  100: 195.99
50: 204.04 21: 215.45		 No 243.91 243.91 September 17, 2024
D-74,W-22,M-50 200: 187.56  100: 195.18
50: 202.74 21: 213.3		 No 236.62 236.62 September 16, 2024
D-74,W-65,M-50 200: 187.16  100: 194.42
50: 201.47 21: 211.13		 No 234.71 234.71 September 13, 2024
D-72,W-64,M-50 200: 186.74  100: 193.63
50: 200.15 21: 208.73		 No 232.5 232.5 September 12, 2024
D-71,W-64,M-49 200: 186.37  100: 192.89
50: 198.91 21: 206.45		 No 229.68 229.68 September 11, 2024
D-70,W-63,M-49 200: 186.03  100: 192.2
50: 197.74 21: 204.21		 No 227.26 227.26 September 10, 2024
D-66,W-61,M-48 200: 185.62  100: 191.5
50: 196.56 21: 201.86		 No 222 222 September 9, 2024
D-64,W-60,M-47 200: 185.44  100: 190.96
50: 195.64 21: 200.04		 No 217.72 217.72 September 6, 2024
D-65,W-60,M-47 200: 197.79  100: 191.53
50: 194.87 21: 198.49		 No 221.61 221.61 September 5, 2024
D-63,W-59,M-47 200: 197.63  100: 191.03
50: 194 21: 196.64		 No 219.52 219.52 September 4, 2024
D-60,W-57,M-45 200: 197.48  100: 190.6
50: 193.24 21: 194.97		 No 206.78 206.78 September 3, 2024
D-57,W-55,M-46 200: 197.41  100: 190.27
50: 192.69 21: 193.73		 No 209.2 209.2 August 30, 2024
D-59,W-56,M-46 200: 197.36  100: 190.01
50: 192.28 21: 192.78		 No 207.3 207.3 August 29, 2024
D-59,W-56,M-46 200: 197.27  100: 189.71
50: 191.76 21: 191.48		 No 205.27 205.27 August 28, 2024
D-51,W-51,M-44 200: 197.2  100: 189.41
50: 191.24 21: 190.12		 No 196.48 196.48 August 27, 2024
D-40,W-47,M-42 200: 197.25  100: 189.35
50: 191.19 21: 189.86		 No 185.16 185.16 August 26, 2024
D-43,W-47,M-43 200: 197.42  100: 189.52
50: 191.61 21: 190.83		 No 188.25 188.25 August 23, 2024
D-44,W-48,M-43 200: 197.54  100: 189.61
50: 191.88 21: 191.44		 No 186.76 186.76 August 22, 2024
D-44,W-48,M-43 200: 197.66  100: 189.69
50: 192.14 21: 192.04		 No 186.58 186.58 August 21, 2024
D-41,W-46,M-42 200: 197.77  100: 189.76
50: 192.4 21: 192.7		 No 193.45 193.45 August 20, 2024
D-51,W-51,M-44 200: 197.93  100: 189.91
50: 192.8 21: 193.78		 No 198.11 198.11 August 19, 2024
D-49,W-51,M-44 200: 197.95  100: 189.79
50: 192.67 21: 193.55		 No 196.94 196.94 August 16, 2024
D-51,W-52,M-44 200: 197.98  100: 189.71
50: 192.64 21: 193.56		 No 196.9 196.9 August 15, 2024
D-48,W-50,M-44 200: 198.01  100: 189.6
50: 192.54 21: 193.4		 No 196.48 196.48 August 14, 2024
D-50,W-52,M-44 200: 198.07  100: 189.57
50: 192.58 21: 193.6		 No 195.25 195.25 August 13, 2024
D-45,W-46,M-43 200: 198.11  100: 189.46
50: 192.5 21: 193.49		 No 191.66 191.66 August 12, 2024
D-39,W-45,M-42 200: 198.18  100: 189.49
50: 192.68 21: 194.07		 No 187.8 187.8 August 9, 2024
D-55,W-55,M-45 200: 198.32  100: 189.64
50: 193.11 21: 195.31		 No 200.27 200.27 August 8, 2024
D-44,W-50,M-43 200: 198.28  100: 189.43
50: 192.84 21: 194.84		 No 196 196 August 7, 2024
D-51,W-53,M-45 200: 198.34  100: 189.41
50: 192.94 21: 195.31		 No 197.8 197.8 August 6, 2024
D-43,W-53,M-43 200: 198.36  100: 189.27
50: 192.8 21: 195.2		 No 194.04 194.04 August 5, 2024
D-51,W-53,M-44 200: 198.39  100: 189.24
50: 192.89 21: 195.69		 No 197.02 197.02 August 2, 2024
D-53,W-54,M-44 200: 198.38  100: 189.09
50: 192.74 21: 195.61		 No 198.1 198.1 August 1, 2024
D-48,W-52,M-44 200: 198.35  100: 188.93
50: 192.56 21: 195.44		 No 197.12 197.12 July 31, 2024
D-44,W-52,M-43 200: 198.4  100: 188.72
50: 192.43 21: 195.74		 No 194.75 194.75 July 29, 2024
D-46,W-52,M-44 200: 198.36  100: 188.65
50: 192.46 21: 196.15		 No 198.23 198.23 July 26, 2024
D-42,W-50,M-43 200: 198.35  100: 188.56
50: 192.42 21: 196.45		 No 197.55 197.55 July 25, 2024
D-47,W-52,M-44 200: 198.37  100: 188.51
50: 192.49 21: 197.03		 No 198.43 198.43 July 24, 2024
D-50,W-53,M-44 200: 198.37  100: 188.39
50: 192.41 21: 197.31		 No 199.48 199.48 July 23, 2024
D-46,W-53,M-44 200: 198.38  100: 188.22
50: 192.23 21: 197.37		 No 197.25 197.25 July 22, 2024
D-47,W-53,M-44 200: 198.32  100: 188.1
50: 192.15 21: 197.7		 No 198.59 198.59 July 19, 2024
D-47,W-52,M-44 200: 198.28  100: 187.96
50: 192.03 21: 197.98		 No 202.54 202.54 July 18, 2024
D-51,W-54,M-44 200: 198.25  100: 187.81
50: 191.91 21: 198.3		 No 205.04 205.04 July 17, 2024
D-56,W-56,M-45 200: 198.25  100: 187.62
50: 191.68 21: 198.37		 No 205.66 205.66 July 16, 2024
D-53,W-56,M-44 200: 198.22  100: 187.34
50: 191.28 21: 198.05		 No 203.98 203.98 July 15, 2024
D-58,W-56,M-45 200: 198.07  100: 187.1
50: 190.97 21: 197.97		 No 209.35 209.35 July 12, 2024
D-60,W-57,M-45 200: 197.96  100: 186.8
50: 190.52 21: 197.54		 No 205.4 205.4 July 11, 2024
D-53,W-54,M-44 200: 197.83  100: 186.46
50: 189.99 21: 196.9		 No 197.95 197.95 July 10, 2024
D-50,W-53,M-44 200: 197.75  100: 186.23
50: 189.67 21: 196.82		 No 198.68 198.68 July 9, 2024
D-55,W-54,M-44 200: 197.78  100: 186.05
50: 189.45 21: 197		 No 201 201 July 8, 2024
D-53,W-54,M-44 200: 197.6  100: 185.79
50: 189.07 21: 196.82		 No 198.03 198.03 July 5, 2024
D-53,W-54,M-44 200: 197.43  100: 185.57
50: 188.75 21: 196.81		 No 199.34 199.34 July 3, 2024
D-53,W-54,M-44 200: 197.44  100: 185.34
50: 188.43 21: 196.82		 No 202.2 202.2 July 2, 2024
D-52,W-57,M-45 200: 197.44  100: 185.1
50: 188.07 21: 196.78		 No 208.65 208.65 July 1, 2024
D-60,W-56,M-46 200: 197.29  100: 184.87
50: 187.74 21: 196.85		 No 207.46 207.46 June 28, 2024
D-69,W-59,M-46 200: 197.15  100: 184.53
50: 187.17 21: 196.33		 No 208.21 208.21 June 27, 2024
D-69,W-59,M-46 200: 196.95  100: 184.08
50: 186.36 21: 195.21		 No 207.65 207.65 June 26, 2024
D-68,W-58,M-46 200: 196.86  100: 183.62
50: 185.52 21: 193.99		 No 207.72 207.72 June 25, 2024
D-67,W-58,M-46 200: 196.77  100: 183.17
50: 184.7 21: 192.75		 No 206.5 206.5 June 24, 2024
D-67,W-58,M-46 200: 196.49  100: 182.75
50: 183.91 21: 191.57		 No 204.4 204.4 June 21, 2024
D-63,W-56,M-45 200: 196.33  100: 182.32
50: 183.09 21: 190.25		 No 199.56 199.56 June 20, 2024
D-61,W-55,M-45 200: 196.13  100: 181.98
50: 182.43 21: 189.3		 No 199.02 199.02 June 18, 2024
D-64,W-57,M-45 200: 196.12  100: 181.69
50: 181.86 21: 188.55		 No 200.85 200.85 June 17, 2024
D-66,W-56,M-45 200: 195.93  100: 181.35
50: 181.18 21: 187.51		 No 202.04 202.04 June 14, 2024
D-68,W-57,M-45 200: 195.81  100: 180.97
50: 180.39 21: 186.15		 No 204.58 204.58 June 13, 2024
D-67,W-57,M-45 200: 195.72  100: 180.31
50: 178.99 21: 183.61		 No 203.69 203.69 June 12, 2024
D-62,W-53,M-44 200: 195.56  100: 180.14
50: 178.66 21: 182.8		 No 194.21 194.21 June 11, 2024
D-62,W-53,M-44 200: 195.59  100: 179.9
50: 178.1 21: 181.81		 No 192.35 192.35 June 10, 2024
D-61,W-53,M-44 200: 195.47  100: 179.65
50: 177.54 21: 180.73		 No 194.38 194.38 June 7, 2024
D-62,W-54,M-44 200: 195.43  100: 179.42
50: 176.97 21: 179.61		 No 194.54 194.54 June 6, 2024
D-59,W-52,M-43 200: 195.37  100: 179.15
50: 176.34 21: 178.26		 No 189.41 189.41 June 5, 2024
D-55,W-49,M-42 200: 195.36  100: 178.98
50: 175.88 21: 177.27		 No 184.4 184.4 June 4, 2024
D-54,W-47,M-42 200: 195.5  100: 178.93
50: 175.63 21: 176.79		 No 185.3 185.3 June 3, 2024
D-51,W-47,M-41 200: 195.48  100: 178.88
50: 175.4 21: 176.3		 No 180.6 180.6 May 31, 2024
D-50,W-47,M-41 200: 195.58  100: 178.91
50: 175.32 21: 176.21		 No 179.98 179.98 May 30, 2024
D-47,W-45,M-40 200: 195.69  100: 178.97
50: 175.3 21: 176.24		 No 177.57 177.57 May 29, 2024
D-51,W-47,M-41 200: 195.83  100: 179.11
50: 175.42 21: 176.66		 No 181.68 181.68 May 28, 2024
D-53,W-49,M-42 200: 195.93  100: 179.13
50: 175.32 21: 176.53		 No 180.22 180.22 May 24, 2024
D-46,W-45,M-40 200: 196  100: 179.12
50: 175.13 21: 176.16		 No 180.72 180.72 May 23, 2024
D-55,W-49,M-42 200: 196.16  100: 179.28
50: 175.31 21: 176.73		 No 184.1 184.1 May 22, 2024
D-56,W-49,M-42 200: 196.22  100: 179.25
50: 175.07 21: 176.27		 No 184.5 184.5 May 21, 2024
D-58,W-51,M-42 200: 196.36  100: 179.18
50: 174.76 21: 175.58		 No 188.97 188.97 May 20, 2024
D-61,W-51,M-43 200: 196.31  100: 179.08
50: 174.37 21: 174.68		 No 187.62 187.62 May 17, 2024
D-60,W-51,M-43 200: 196.33  100: 178.91
50: 173.85 21: 173.35		 No 185.96 185.96 May 16, 2024
D-57,W-49,M-42 200: 196.36  100: 178.78
50: 173.38 21: 172.09		 No 181.3 181.3 May 15, 2024
D-50,W-46,M-41 200: 196.44  100: 178.75
50: 173.08 21: 171.2		 No 174.31 174.31 May 14, 2024
D-39,W-41,M-39 200: 196.68  100: 178.88
50: 173.12 21: 171.08		 No 170.49 170.49 May 13, 2024
D-43,W-42,M-40 200: 196.9  100: 179.24
50: 173.61 21: 172.14		 No 193.3 193.3 May 10, 2024
D-56,W-47,M-41 200: 197.13  100: 179.51
50: 173.93 21: 172.8		 No 179.04 179.04 May 9, 2024
D-54,W-46,M-41 200: 197.24  100: 179.55
50: 173.78 21: 172.3		 No 182.18 182.18 May 8, 2024
D-66,W-50,M-42 200: 197.38  100: 179.64
50: 173.71 21: 171.96		 No 185.02 185.02 May 7, 2024
D-58,W-45,M-41 200: 197.51  100: 179.54
50: 173.27 21: 170.66		 No 177.86 177.86 May 6, 2024
D-56,W-45,M-41 200: 197.53  100: 179.61
50: 173.15 21: 170.05		 No 180.25 180.25 May 3, 2024
D-54,W-45,M-41 200: 197.65  100: 179.71
50: 173.09 21: 169.59		 No 173.6 173.6 May 2, 2024
D-50,W-43,M-40 200: 197.79  100: 179.84
50: 173.08 21: 169.19		 No 174.85 174.85 May 1, 2024
D-53,W-44,M-40 200: 197.96  100: 180.03
50: 173.2 21: 169.08		 No 174.01 174.01 April 30, 2024
D-50,W-41,M-40 200: 198.22  100: 180.19
50: 173.25 21: 168.78		 No 170.27 170.27 April 29, 2024
D-45,W-41,M-40 200: 198.28  100: 180.39
50: 173.37 21: 168.62		 No 168.38 168.38 April 26, 2024
D-41,W-40,M-39 200: 198.49  100: 180.68
50: 173.66 21: 168.88		 No 166.64 166.64 April 25, 2024
D-45,W-41,M-40 200: 198.73  100: 181.01
50: 174.05 21: 169.37		 No 169.34 169.34 April 24, 2024
D-45,W-42,M-40 200: 198.93  100: 181.28
50: 174.33 21: 169.59		 No 168.82 168.82 April 23, 2024
D-41,W-41,M-39 200: 199.25  100: 181.57
50: 174.62 21: 169.84		 No 166.75 166.75 April 22, 2024
D-43,W-41,M-41 200: 197.72  100: 181.89
50: 175.03 21: 170.41		 No 167.1 167.1 April 19, 2024
D-41,W-40,M-40 200: 198.03  100: 182.2
50: 175.39 21: 170.85		 No 169.24 169.24 April 18, 2024
D-42,W-41,M-41 200: 198.37  100: 182.55
50: 175.82 21: 171.49		 No 173.74 173.74 April 17, 2024
D-50,W-43,M-41 200: 205.43  100: 183.67
50: 176.22 21: 172.04		 No 174.82 174.82 April 16, 2024
D-51,W-44,M-42 200: 205.76  100: 183.89
50: 176.36 21: 171.97		 No 178.42 178.42 April 15, 2024
D-53,W-44,M-42 200: 206.42  100: 184.04
50: 176.46 21: 171.76		 No 178.38 178.38 April 12, 2024
2024 © SwingIdea.eu